NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.95 +2.78%
(7/2 11:25) ◀
|
Thursday, July 2, 2026 (11:30am)
January 2026
|
▶ (7/2 11:35)
◀ 7/2 11:30 ▶

Option Volume

Detail
ℹ
Current (07/02 11:30am) 315,141
Calls: 187,934 (60%)
Puts: 127,207 (40%)
Prior (07/01) 396,812
Calls: 204,047 (51%)
Puts: 192,765 (49%)
Current vs Prior -20.58%
Calls: -7.90% (Calls)
Puts: -34.01% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -59.93%
Calls: -37.01%
Puts: -73.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:30am) $27.11M
Calls: $16.17M (60%)
Puts: $10.94M (40%)
Prior (07/01) $42.79M
Calls: $21.63M (51%)
Puts: $21.15M (49%)
Current vs Prior -36.64%
Calls: -25.24%
Puts: -48.30%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -79.94%
Calls: -49.82%
Puts: -89.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:30am) 0.68
Prior (07/01) 0.94
Current vs Prior -28.35%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -59.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:30am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 3.75%3.75% | 4.72%5.55% | 7.30%6.72% | 13.91%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +6.40% | +12.78%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -34.22% | -9.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +6.40% | +12.78%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 5.73%
Calls: 21.57% | 7.69%
Puts: 5.26% | 3.77%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +42.51% | -36.47%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -8.91% | -36.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.851.87$1.861.1%2810.52850
$36.00Aug 71.371.39$1.381.4%1.6K0.44556
$36.00Jul 311.141.16$1.151.7%5700.422.8K
$35.00Jul 171.111.13$1.121.8%3.9K0.5123.4K
$34.00Jul 312.192.23$2.211.8%2530.624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.601.62$1.611.2%400.54865
$35.00Jul 311.561.58$1.571.3%5030.484.8K
$35.50Jul 171.371.39$1.381.4%260.56709
$35.00Jul 241.351.37$1.361.5%280.49891
$35.50Aug 72.012.04$2.031.5%1640.5221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3620.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.060.07$0.0714.3%1230.0610.3K
$28.00Jul 170.060.07$0.0714.3%120.0413.2K
$32.00Jul 80.070.08$0.0812.5%650.072.1K
$31.50Jul 100.080.09$0.0911.1%780.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%11.0024
$29.00Jul 25.806.05$5.934.2%111.0025
$30.00Jul 24.805.05$4.935.1%751.0083
$30.50Jul 24.304.55$4.435.6%691.0030
$31.00Jul 23.804.05$3.936.4%581.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 104.955.20$5.084.9%--1.0084
$41.00Jul 105.956.20$6.084.1%--1.0069
$40.00Jul 24.955.20$5.084.9%40.999
$38.00Jul 22.963.20$3.087.8%100.99478
$37.00Jul 21.962.19$2.0811.1%260.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 183.7K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.110.13$0.1216.7%11.6K0.4447.0K
$35.50Jul 20.010.02$0.0250.0%9.9K0.0810.0K
$36.50Jul 100.250.27$0.267.7%7.9K0.236.2K
$38.00Jul 170.200.21$0.214.8%7.8K0.1512.0K
$35.50Jul 60.260.28$0.277.4%6.6K0.33886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.180.19$0.195.3%8.6K0.5631.8K
$32.00Jul 170.270.28$0.283.6%3.9K0.1612.3K
$34.50Jul 170.900.92$0.912.2%3.4K0.42819
$34.00Jul 170.720.74$0.732.7%3.1K0.3540.5K
$34.00Jul 20.010.02$0.0250.0%3.0K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 261.4%, max 609.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24294.0%41.5%609.1%32.5K
$28.00Jul 2Jul 31376.0%53.2%606.8%1676
$41.00Jul 2Aug 7275.8%40.3%584.4%394.1K
$29.00Jul 2Jul 31322.0%50.0%543.9%1239
$40.50Jul 2Jul 24257.2%40.0%543.7%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31376.0%53.2%606.8%78518.2K
$29.00Jul 2Aug 14322.0%48.4%564.7%53.8K
$40.00Jul 2Aug 7238.2%39.7%500.2%420
$30.00Jul 2Aug 14269.2%46.6%478.2%153.8K
$30.50Jul 2Aug 7243.1%46.3%425.2%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 10.11, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.82$1.82$0.1810.11$30.82
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19
$36.50$36.00Jul 8$0.40$0.40$0.104.00$36.10
$37.00$36.50Jul 8$0.40$0.40$0.104.00$36.60
$37.00$36.50Jul 10$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05376.0%81.6%
$29.00Jul 2Jul 6$0.05322.0%69.9%
$36.50Jul 2Jul 6$0.0789.9%34.3%
$33.50Jul 2Jul 6$0.0887.6%38.7%
$31.00Jul 2Jul 6$0.10217.1%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06113.9%41.4%
$39.00Jul 10Jul 17$0.0843.4%39.2%
$38.50Jul 10Jul 17$0.1040.9%38.8%
$33.50Jul 2Jul 6$0.1187.6%38.7%
$36.00Jul 2Jul 6$0.1365.3%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.89% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.12$0.19$0.31$34.69$35.310.89%
$34.50Jul 2$0.51$0.04$0.55$33.95$35.051.57%
$35.50Jul 2$0.02$0.54$0.56$34.94$36.061.60%
$34.00Jul 2$0.99$0.02$1.01$32.99$35.012.89%
$35.00Jul 6$0.49$0.53$1.02$33.98$36.022.92%
$36.00Jul 2$0.01$1.04$1.05$34.95$37.053.00%
$34.50Jul 6$0.78$0.33$1.11$33.39$35.613.18%
$35.50Jul 6$0.27$0.85$1.12$34.38$36.623.20%
$36.00Jul 6$0.14$1.17$1.31$34.69$37.313.75%
$34.00Jul 6$1.15$0.19$1.34$32.66$35.343.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.04$0.06$34.44$35.56
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$35.00$34.00Jul 2$0.12$0.02$0.14$33.86$35.14
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$35.00$34.50Jul 2$0.12$0.04$0.16$34.34$35.16
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.14$0.04$0.18$32.32$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 4.88, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
34/3435/36Jul 15$0.39$0.113.55$34.11$35.39
32/3334/35Jul 24$0.39$0.113.55$32.61$34.89
32/3335/36Jul 24$0.39$0.113.55$32.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$30.00$31.50$33.00Aug 14$0.13$1.3710.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.66, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$32.00$34.001:2Jul 15-$0.01$1.99
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.20$1.30
$33.00$31.501:2Aug 14-$0.34$1.16
$37.00$36.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.69%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.990.530.1%5.69%5.84%28--
$35.00Aug 7$1.850.520.1%5.29%5.44%281850
$35.50Aug 14$1.620.491.6%4.64%6.21%3--
$35.00Jul 31$1.610.520.1%4.61%4.75%1.1K4.0K
$35.50Aug 7$1.580.481.6%4.52%6.09%297211
$36.00Aug 14$1.510.453.0%4.32%7.32%498--
$36.00Aug 7$1.370.443.0%3.92%6.92%1.6K556
$35.00Jul 24$1.360.510.1%3.89%4.03%4361.8K
$36.50Aug 14$1.310.414.4%3.75%8.18%21--
$36.50Aug 7$1.150.404.4%3.29%7.73%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,934
Total Puts 127,207
Put/Call Ratio 0.68
Net Difference 60,727

Prior's Put/Call Breakdown

Total Calls 204,047
Total Puts 192,765
Put/Call Ratio 0.94
Net Difference 11,282

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All