NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.97 +2.84%
(7/2 11:30) ◀
|
Thursday, July 2, 2026 (11:35am)
January 2026
|
▶ (7/2 11:40)
◀ 7/2 11:35 ▶

Option Volume

Detail
ℹ
Current (07/02 11:35am) 318,369
Calls: 190,628 (60%)
Puts: 127,741 (40%)
Prior (07/01) 407,682
Calls: 213,271 (52%)
Puts: 194,411 (48%)
Current vs Prior -21.91%
Calls: -10.62% (Calls)
Puts: -34.29% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -59.52%
Calls: -36.10%
Puts: -73.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:35am) $27.59M
Calls: $16.63M (60%)
Puts: $10.96M (40%)
Prior (07/01) $45.01M
Calls: $23.39M (52%)
Puts: $21.62M (48%)
Current vs Prior -38.70%
Calls: -28.89%
Puts: -49.32%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -79.58%
Calls: -48.39%
Puts: -89.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:35am) 0.67
Prior (07/01) 0.91
Current vs Prior -26.49%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -59.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:35am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.92% | 3.75%3.75% | 4.72%5.46% | 7.23%6.69% | 13.90%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +1.78% | +12.71%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -37.08% | -9.18%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +1.78% | +12.71%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 5.09%
Calls: 10.00% | 6.33%
Puts: 11.76% | 3.85%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +15.62% | -43.57%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -26.09% | -43.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.63M). Bullish P/C ratio of 0.67. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.151.17$1.161.7%5710.422.8K
$35.50Jul 100.570.58$0.571.8%9030.417.5K
$37.00Jul 240.570.58$0.571.8%2090.29955
$36.00Jul 240.910.93$0.922.2%1740.401.6K
$34.00Jul 312.202.25$2.232.2%2580.624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.591.61$1.601.3%400.54865
$35.00Jul 311.551.57$1.561.3%5430.484.8K
$35.50Jul 171.361.38$1.371.5%260.56709
$35.00Jul 241.341.36$1.351.5%280.48891
$34.50Jul 100.600.61$0.611.6%4470.40963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3620.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%3250.093.5K
$31.00Jul 100.060.07$0.0714.3%1230.0610.3K
$32.00Jul 80.070.08$0.0812.5%650.072.1K
$31.50Jul 100.080.09$0.0911.1%780.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%11.0024
$29.00Jul 25.806.05$5.934.2%111.0025
$30.00Jul 24.805.05$4.935.1%751.0083
$30.50Jul 24.304.55$4.435.6%691.0030
$31.00Jul 23.804.05$3.936.4%581.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.955.20$5.084.9%40.999
$38.00Jul 22.963.20$3.087.8%100.99478
$37.00Jul 21.962.19$2.0811.1%260.981.2K
$36.00Jul 20.961.11$1.0414.4%8680.971.4K
$41.00Jul 105.956.20$6.084.1%--0.9769

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 184.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.120.15$0.1421.4%11.6K0.4747.0K
$35.50Jul 20.010.02$0.0250.0%10.4K0.0910.0K
$36.50Jul 100.260.27$0.273.7%7.9K0.236.2K
$38.00Jul 170.200.21$0.214.8%7.8K0.1512.0K
$35.50Jul 60.270.29$0.287.1%6.6K0.34886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.160.18$0.1711.8%8.6K0.5431.8K
$32.00Jul 170.270.28$0.283.6%3.9K0.1612.3K
$34.50Jul 170.890.91$0.902.2%3.4K0.42819
$34.00Jul 170.710.73$0.722.8%3.2K0.3540.5K
$34.00Jul 20.010.02$0.0250.0%3.0K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 264.5%, max 614.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31380.4%53.3%614.0%1676
$41.50Jul 2Jul 24295.6%41.4%613.6%32.5K
$41.00Jul 2Aug 7277.1%40.2%589.1%394.1K
$29.00Jul 2Jul 31326.0%50.1%550.7%1239
$40.50Jul 2Jul 24258.4%39.9%547.5%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31380.4%53.3%614.0%78518.2K
$29.00Jul 2Aug 14326.0%48.6%570.2%53.8K
$40.00Jul 2Aug 7239.2%39.6%503.9%420
$30.00Jul 2Aug 14272.7%46.7%483.7%223.8K
$30.50Jul 2Aug 7246.3%46.4%431.1%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 19.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Jul 15$0.10$1.90$0.1019.00$38.10
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 10.11, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.82$1.82$0.1810.11$30.82
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$35.50$35.00Jul 2$0.40$0.40$0.104.00$35.10
$37.00$36.50Jul 8$0.40$0.40$0.104.00$36.60
$37.00$36.50Jul 10$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05380.4%81.8%
$29.00Jul 2Jul 6$0.05326.0%70.1%
$36.50Jul 2Jul 6$0.0789.4%34.0%
$33.50Jul 2Jul 6$0.0989.7%39.0%
$31.00Jul 2Jul 6$0.10220.2%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06116.1%40.8%
$39.00Jul 10Jul 17$0.0843.2%39.1%
$38.50Jul 10Jul 17$0.1040.8%38.3%
$33.50Jul 2Jul 6$0.1189.7%39.0%
$36.00Jul 2Jul 6$0.1364.6%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.89% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.14$0.17$0.31$34.69$35.310.89%
$34.50Jul 2$0.50$0.04$0.54$33.96$35.041.54%
$35.50Jul 2$0.02$0.57$0.59$34.91$36.091.69%
$34.00Jul 2$0.99$0.02$1.01$32.99$35.012.89%
$35.00Jul 6$0.49$0.52$1.01$33.99$36.012.89%
$36.00Jul 2$0.01$1.04$1.05$34.95$37.053.00%
$34.50Jul 6$0.79$0.32$1.11$33.39$35.613.17%
$35.50Jul 6$0.28$0.85$1.13$34.37$36.633.23%
$36.00Jul 6$0.15$1.17$1.32$34.68$37.323.77%
$34.00Jul 6$1.15$0.19$1.34$32.66$35.343.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.04$0.06$34.44$35.56
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$35.00$34.00Jul 2$0.14$0.02$0.16$33.84$35.16
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$35.00$34.50Jul 2$0.14$0.04$0.18$34.32$35.18
$36.00$32.50Jul 6$0.15$0.05$0.20$32.30$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89
32/3334/34Jul 17$0.39$0.113.55$32.61$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$30.00$31.50$33.00Aug 14$0.13$1.3710.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.68, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.68$2.32
$32.00$34.001:2Jul 15-$0.01$1.99
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.20$1.30
$33.00$31.501:2Aug 14-$0.34$1.16
$37.00$36.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.69%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.990.530.1%5.69%5.78%28--
$35.00Aug 7$1.840.520.1%5.26%5.35%286850
$35.00Jul 31$1.620.520.1%4.63%4.72%1.1K4.0K
$35.50Aug 14$1.620.491.5%4.63%6.15%3--
$35.50Aug 7$1.580.481.5%4.52%6.03%297211
$36.00Aug 14$1.500.453.0%4.29%7.23%498--
$35.00Jul 24$1.360.520.1%3.89%3.97%4361.8K
$36.00Aug 7$1.360.443.0%3.89%6.83%1.6K556
$36.50Aug 14$1.310.414.4%3.75%8.12%21--
$36.50Aug 7$1.160.404.4%3.32%7.69%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,628
Total Puts 127,741
Put/Call Ratio 0.67
Net Difference 62,887

Prior's Put/Call Breakdown

Total Calls 213,271
Total Puts 194,411
Put/Call Ratio 0.91
Net Difference 18,860

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All