NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.92 +2.69%
(7/2 11:35) ◀
|
Thursday, July 2, 2026 (11:40am)
January 2026
|
▶ (7/2 11:45)
◀ 7/2 11:40 ▶

Option Volume

Detail
ℹ
Current (07/02 11:40am) 321,030
Calls: 192,777 (60%)
Puts: 128,253 (40%)
Prior (07/01) 414,959
Calls: 217,604 (52%)
Puts: 197,355 (48%)
Current vs Prior -22.64%
Calls: -11.41% (Calls)
Puts: -35.01% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -59.18%
Calls: -35.38%
Puts: -73.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:40am) $27.70M
Calls: $16.59M (60%)
Puts: $11.11M (40%)
Prior (07/01) $45.35M
Calls: $23.30M (51%)
Puts: $22.05M (49%)
Current vs Prior -38.93%
Calls: -28.79%
Puts: -49.64%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -79.50%
Calls: -48.52%
Puts: -89.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:40am) 0.67
Prior (07/01) 0.91
Current vs Prior -26.64%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -59.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:40am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.78%3.78% | 4.70%5.50% | 7.22%6.76% | 13.86%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +3.45% | +13.74%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -36.04% | -8.35%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +3.45% | +13.74%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.04% | 4.16%
Calls: 27.08% | 6.49%
Puts: 15.00% | 1.82%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +123.59% | -53.88%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +42.92% | -53.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.760.77$0.771.3%2.7K0.3213.2K
$36.50Aug 71.141.16$1.151.7%490.3991
$36.00Jul 311.131.15$1.141.8%5810.422.8K
$35.00Jul 171.101.12$1.111.8%3.9K0.5123.4K
$34.50Jul 101.061.08$1.071.9%7290.595.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.571.59$1.581.3%5560.494.8K
$35.00Jul 241.361.38$1.371.5%280.49891
$34.00Jul 311.161.18$1.171.7%3650.393.5K
$34.50Jul 241.141.16$1.151.7%410.43620
$35.00Jul 171.131.15$1.141.8%6820.4920.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$40.50Jul 170.050.06$0.0616.7%170.05695
$41.00Jul 170.050.06$0.0616.7%3620.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 100.050.06$0.0616.7%300.0437.7K
$31.00Jul 100.060.07$0.0714.3%1230.0610.3K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$33.00Jul 60.070.08$0.0812.5%3260.103.5K
$32.00Jul 80.070.08$0.0812.5%650.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%11.0024
$29.00Jul 25.806.05$5.934.2%111.0025
$30.00Jul 24.805.05$4.935.1%751.0083
$30.50Jul 24.304.55$4.435.6%691.0030
$31.00Jul 23.804.05$3.936.4%581.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 104.955.20$5.084.9%--1.0084
$41.00Jul 105.956.20$6.084.1%--1.0069
$40.00Jul 24.955.20$5.084.9%40.999
$38.00Jul 22.963.20$3.087.8%100.99478
$37.00Jul 21.962.19$2.0811.1%260.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 186.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.12$0.1118.2%11.6K0.4147.0K
$35.50Jul 20.010.02$0.0250.0%10.4K0.0810.0K
$36.50Jul 100.250.26$0.263.8%7.9K0.236.2K
$38.00Jul 170.190.20$0.205.0%7.8K0.1512.0K
$35.50Jul 60.250.27$0.267.7%6.6K0.33886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.180.21$0.2015.0%8.6K0.5931.8K
$32.00Jul 170.270.29$0.287.1%4.1K0.1612.3K
$34.50Jul 170.910.93$0.922.2%3.4K0.42819
$34.00Jul 170.730.75$0.742.7%3.2K0.3640.5K
$34.50Jul 20.030.04$0.0425.0%3.0K0.163.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 268.1%, max 621.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24301.0%41.7%621.8%32.5K
$28.00Jul 2Jul 31382.4%53.0%621.5%1676
$41.00Jul 2Aug 7282.4%40.1%604.2%394.1K
$40.50Jul 2Jul 24263.4%39.8%562.0%621.4K
$29.00Jul 2Jul 31327.3%50.1%552.9%1239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31382.4%53.0%621.5%78518.2K
$29.00Jul 2Aug 14327.3%48.2%578.7%53.8K
$40.00Jul 2Aug 7244.1%39.8%513.0%420
$30.00Jul 2Aug 14273.4%46.3%490.9%223.8K
$30.50Jul 2Aug 7246.8%46.2%434.4%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 10.11, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.82$1.82$0.1810.11$30.82
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$32.00$33.50Jul 15$1.28$1.28$0.225.82$33.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.90$0.90$0.109.00$39.10
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$40.00$38.00Aug 7$1.60$1.60$0.404.00$38.40
$36.50$36.00Jul 8$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05382.4%81.5%
$29.00Jul 2Jul 6$0.05327.3%69.8%
$36.50Jul 2Jul 6$0.0793.0%34.7%
$31.00Jul 2Jul 6$0.10220.3%54.5%
$31.50Jul 2Jul 10$0.10194.0%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07114.9%41.8%
$38.50Jul 10Jul 17$0.1041.2%38.7%
$39.00Jul 10Jul 17$0.1043.7%39.5%
$33.50Jul 2Jul 6$0.1188.1%38.9%
$36.00Jul 2Jul 6$0.1468.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.89% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.20$0.31$34.69$35.310.89%
$34.50Jul 2$0.48$0.04$0.52$33.98$35.021.49%
$35.50Jul 2$0.02$0.55$0.57$34.93$36.071.63%
$34.00Jul 2$0.91$0.02$0.93$33.07$34.932.66%
$35.00Jul 6$0.47$0.55$1.02$33.98$36.022.92%
$36.00Jul 2$0.01$1.07$1.08$34.92$37.083.09%
$34.50Jul 6$0.77$0.33$1.10$33.40$35.603.15%
$35.50Jul 6$0.26$0.85$1.11$34.39$36.613.18%
$34.00Jul 6$1.12$0.20$1.32$32.68$35.323.78%
$36.00Jul 6$0.14$1.21$1.35$34.65$37.353.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.04$0.06$34.44$35.56
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$35.00$34.00Jul 2$0.11$0.02$0.13$33.87$35.13
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.50Jul 2$0.11$0.04$0.15$34.35$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.90$0.109.00$30.10$32.90
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
30/3133/34Jul 31$0.80$0.204.00$30.20$33.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.66, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.01$1.49
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
$40.00$41.001:2Aug 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.19$1.31
$33.00$31.501:2Aug 14-$0.35$1.15
$29.00$28.001:2Jul 17-$0.05$0.95
$37.00$36.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.56%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.940.520.2%5.56%5.78%28--
$35.00Aug 7$1.780.520.2%5.10%5.33%287850
$35.50Aug 14$1.620.481.7%4.64%6.30%3--
$35.00Jul 31$1.580.510.2%4.52%4.75%1.1K4.0K
$35.50Aug 7$1.540.481.7%4.41%6.07%308211
$36.00Aug 14$1.480.443.1%4.24%7.33%498--
$35.00Jul 24$1.340.510.2%3.84%4.07%4431.8K
$36.00Aug 7$1.330.433.1%3.81%6.90%1.6K556
$36.50Aug 14$1.290.404.5%3.69%8.22%21--
$36.50Aug 7$1.140.394.5%3.26%7.79%4991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,777
Total Puts 128,253
Put/Call Ratio 0.67
Net Difference 64,524

Prior's Put/Call Breakdown

Total Calls 217,604
Total Puts 197,355
Put/Call Ratio 0.91
Net Difference 20,249

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All