NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.95 +2.79%
(7/2 11:40) ◀
|
Thursday, July 2, 2026 (11:45am)
January 2026
|
▶ (7/2 11:50)
◀ 7/2 11:45 ▶

Option Volume

Detail
ℹ
Current (07/02 11:45am) 423,569
Calls: 294,164 (69%)
Puts: 129,405 (31%)
Prior (07/01) 419,267
Calls: 220,388 (53%)
Puts: 198,879 (47%)
Current vs Prior +1.03%
Calls: +33.48% (Calls)
Puts: -34.93% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -46.14%
Calls: -1.40%
Puts: -73.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:45am) $42.86M
Calls: $31.79M (74%)
Puts: $11.07M (26%)
Prior (07/01) $46.83M
Calls: $24.29M (52%)
Puts: $22.54M (48%)
Current vs Prior -8.47%
Calls: +30.89%
Puts: -50.88%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -68.28%
Calls: -1.36%
Puts: -89.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:45am) 0.44
Prior (07/01) 0.90
Current vs Prior -51.25%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -73.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:45am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.75%3.75% | 4.69%5.49% | 7.18%6.70% | 13.88%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +3.36% | +12.78%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -36.10% | -9.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +3.36% | +12.78%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.55% | 5.43%
Calls: 18.00% | 8.97%
Puts: 11.11% | 1.89%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +54.62% | -39.80%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -1.16% | -39.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($31.79M). Extreme bullish P/C ratio of 0.44 - heavy call buying (294,164 calls vs 129,405 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.141.16$1.151.7%5810.422.8K
$37.00Jul 240.560.57$0.561.8%2130.29955
$34.00Jul 312.192.23$2.211.8%3080.624.1K
$36.00Jul 240.900.92$0.912.2%1740.401.6K
$35.50Jul 170.860.88$0.872.3%1770.443.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.591.61$1.601.3%400.54865
$35.50Jul 171.361.38$1.371.5%260.56709
$35.00Jul 241.341.36$1.351.5%280.49891
$34.00Jul 311.141.16$1.151.7%3650.383.5K
$36.00Aug 72.262.30$2.281.8%60.56120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3620.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 100.050.06$0.0616.7%300.0437.7K
$31.00Jul 100.060.07$0.0714.3%1230.0610.3K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$33.00Jul 60.070.08$0.0812.5%3260.103.5K
$32.00Jul 80.070.08$0.0812.5%650.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%11.0024
$29.00Jul 25.806.05$5.934.2%121.0025
$30.00Jul 24.805.05$4.935.1%761.0083
$30.50Jul 24.304.55$4.435.6%691.0030
$31.00Jul 23.804.05$3.936.4%581.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.955.20$5.084.9%40.999
$38.00Jul 22.963.20$3.087.8%100.99478
$37.00Jul 21.962.19$2.0811.1%260.981.2K
$36.00Jul 21.011.14$1.0812.0%8680.971.4K
$41.00Jul 105.956.20$6.084.1%--0.9769

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 188.7K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.110.13$0.1216.7%11.7K0.4447.0K
$35.50Jul 20.010.02$0.0250.0%10.4K0.0810.0K
$36.50Jul 100.250.27$0.267.7%7.9K0.236.2K
$38.00Jul 170.200.21$0.214.8%7.9K0.1512.0K
$35.50Jul 60.260.29$0.2810.7%6.6K0.34886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.170.19$0.1811.1%8.7K0.5631.8K
$32.00Jul 170.270.29$0.287.1%4.1K0.1612.3K
$34.50Jul 170.890.91$0.902.2%3.4K0.42819
$34.00Jul 170.710.73$0.722.8%3.2K0.3540.5K
$34.00Jul 20.010.02$0.0250.0%3.1K0.066.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 271.5%, max 628.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24302.1%41.5%628.8%32.5K
$28.00Jul 2Jul 31386.3%53.2%626.1%1676
$41.00Jul 2Aug 7283.4%40.2%605.3%394.1K
$40.50Jul 2Jul 24264.2%39.5%568.7%621.4K
$29.00Jul 2Jul 31330.9%50.0%561.4%1339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31386.3%53.2%626.1%78518.2K
$29.00Jul 2Aug 14330.9%48.6%580.5%53.8K
$40.00Jul 2Aug 7244.7%39.6%517.6%420
$30.00Jul 2Aug 14276.5%46.9%490.1%233.8K
$30.50Jul 2Aug 7249.7%46.2%440.9%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 19.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Jul 15$0.10$1.90$0.1019.00$38.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 10.11, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.82$1.82$0.1810.11$30.82
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$40.00$38.00Aug 7$1.60$1.60$0.404.00$38.40
$38.00$37.00Jul 31$0.79$0.79$0.213.76$37.21
$35.50$35.00Jul 2$0.39$0.39$0.113.55$35.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05386.3%81.8%
$29.00Jul 2Jul 6$0.05330.9%70.0%
$36.50Jul 2Jul 6$0.0792.4%34.3%
$33.50Jul 2Jul 6$0.0890.0%38.8%
$31.00Jul 2Jul 6$0.10223.1%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07117.0%42.2%
$39.00Jul 10Jul 17$0.0843.5%39.2%
$38.50Jul 10Jul 17$0.1041.1%38.4%
$33.50Jul 2Jul 6$0.1190.0%38.8%
$36.00Jul 2Jul 6$0.1267.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.86% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.12$0.18$0.30$34.70$35.300.86%
$34.50Jul 2$0.50$0.04$0.54$33.96$35.041.55%
$35.50Jul 2$0.02$0.57$0.59$34.91$36.091.69%
$34.00Jul 2$0.97$0.02$0.99$33.01$34.992.83%
$35.00Jul 6$0.49$0.53$1.02$33.98$36.022.92%
$36.00Jul 2$0.01$1.08$1.09$34.91$37.093.12%
$34.50Jul 6$0.78$0.32$1.10$33.40$35.603.15%
$35.50Jul 6$0.28$0.85$1.13$34.37$36.633.23%
$34.00Jul 6$1.13$0.19$1.32$32.68$35.323.78%
$36.00Jul 6$0.15$1.20$1.35$34.65$37.353.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.04$0.06$34.44$35.56
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.12$0.02$0.14$33.86$35.14
$35.00$34.50Jul 2$0.12$0.04$0.16$34.34$35.16
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.15$0.05$0.20$32.30$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.89$0.118.09$30.11$32.89
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
32/3234/34Jul 24$0.39$0.113.55$32.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.66, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
$40.00$41.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.21$1.29
$33.00$31.501:2Aug 14-$0.36$1.14
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.67%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.980.530.1%5.67%5.81%30--
$35.00Aug 7$1.780.520.1%5.09%5.24%287850
$35.50Aug 14$1.620.491.6%4.64%6.21%3--
$35.00Jul 31$1.600.520.1%4.58%4.72%1.1K4.0K
$35.50Aug 7$1.540.481.6%4.41%5.98%308211
$36.00Aug 14$1.480.453.0%4.23%7.24%498--
$35.00Jul 24$1.360.520.1%3.89%4.03%4461.8K
$36.00Aug 7$1.330.433.0%3.81%6.81%1.6K556
$36.50Aug 14$1.300.414.4%3.72%8.15%21--
$36.00Jul 31$1.140.423.0%3.26%6.27%5812.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,164
Total Puts 129,405
Put/Call Ratio 0.44
Net Difference 164,759

Prior's Put/Call Breakdown

Total Calls 220,388
Total Puts 198,879
Put/Call Ratio 0.90
Net Difference 21,509

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All