NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.87 +2.56%
(7/2 11:45) ◀
|
Thursday, July 2, 2026 (11:50am)
January 2026
|
▶ (7/2 11:55)
◀ 7/2 11:50 ▶

Option Volume

Detail
ℹ
Current (07/02 11:50am) 426,878
Calls: 295,809 (69%)
Puts: 131,069 (31%)
Prior (07/01) 424,013
Calls: 223,303 (53%)
Puts: 200,710 (47%)
Current vs Prior +0.68%
Calls: +32.47% (Calls)
Puts: -34.70% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -45.72%
Calls: -0.85%
Puts: -73.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:50am) $42.86M
Calls: $31.45M (73%)
Puts: $11.41M (27%)
Prior (07/01) $47.38M
Calls: $24.30M (51%)
Puts: $23.08M (49%)
Current vs Prior -9.54%
Calls: +29.42%
Puts: -50.55%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -68.28%
Calls: -2.42%
Puts: -88.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:50am) 0.44
Prior (07/01) 0.90
Current vs Prior -50.70%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -73.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:50am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.84%3.84% | 4.79%5.51% | 7.26%6.83% | 13.82%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +3.60% | +15.63%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -35.95% | -6.83%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +3.60% | +15.63%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.04% | 8.47%
Calls: 30.43% | 11.69%
Puts: 13.64% | 5.26%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +134.22% | -6.10%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +49.71% | -6.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($31.45M). Extreme bullish P/C ratio of 0.44 - heavy call buying (295,809 calls vs 131,069 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.101.12$1.111.8%5810.412.8K
$35.00Jul 171.081.10$1.091.8%4.0K0.5023.4K
$36.00Aug 71.311.34$1.332.3%1.6K0.43556
$36.00Jul 240.870.89$0.882.3%1820.391.6K
$35.50Jul 170.840.86$0.852.4%3870.433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.960.97$0.971.0%2250.382.3K
$35.00Jul 241.381.40$1.391.4%280.49891
$33.50Jul 170.590.60$0.601.7%320.307.7K
$34.00Jul 311.171.19$1.181.7%3650.393.5K
$34.50Jul 241.161.18$1.171.7%410.43620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$40.50Jul 170.050.06$0.0616.7%170.05695
$41.00Jul 170.050.06$0.0616.7%3620.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.00Jul 100.060.07$0.0714.3%1230.0610.3K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$28.00Jul 170.060.07$0.0714.3%5120.0413.2K
$33.00Jul 60.070.08$0.0812.5%3270.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 84.755.30$5.0310.9%--1.0026
$28.00Jul 26.807.05$6.933.6%10.9924
$28.00Jul 66.657.30$6.989.3%--0.9918
$29.00Jul 25.806.05$5.934.2%120.9925
$29.00Jul 65.656.30$5.9810.9%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.081.16$1.127.1%8681.001.4K
$37.00Jul 21.962.19$2.0811.1%261.001.2K
$38.00Jul 22.963.20$3.087.8%101.00478
$40.00Jul 24.955.20$5.084.9%41.009
$40.00Jul 104.955.20$5.084.9%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 191.2K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.10$0.1010.0%12.0K0.3947.0K
$35.50Jul 20.010.02$0.0250.0%10.5K0.0810.0K
$36.50Jul 100.240.25$0.254.0%7.9K0.226.2K
$38.00Jul 170.190.20$0.205.0%7.9K0.1412.0K
$35.50Jul 60.240.25$0.254.0%6.6K0.32886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.200.23$0.2213.6%8.7K0.6131.8K
$32.00Jul 170.280.29$0.293.4%4.1K0.1612.3K
$34.50Jul 170.930.95$0.942.1%3.4K0.43819
$35.50Jul 20.620.67$0.657.7%3.3K0.931.3K
$34.00Jul 170.740.76$0.752.7%3.2K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 274.9%, max 634.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24307.0%41.8%634.0%32.5K
$28.00Jul 2Jul 31387.9%52.9%633.3%1676
$41.00Jul 2Aug 7288.1%40.1%618.3%394.1K
$40.50Jul 2Jul 24268.8%39.9%573.4%621.4K
$29.00Jul 2Jul 31331.9%50.0%563.5%1339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31387.9%52.9%633.3%78518.2K
$29.00Jul 2Aug 14331.9%48.4%586.1%53.8K
$40.00Jul 2Aug 7249.1%39.4%532.1%420
$30.00Jul 2Aug 14277.1%46.6%494.6%263.8K
$30.50Jul 2Aug 7250.0%46.0%443.6%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$35.50$36.00Jul 6$0.11$0.39$0.113.55$35.61
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.16$0.84$0.165.25$31.84
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24
$32.00$31.00Jul 31$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 10.11, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.82$1.82$0.1810.11$30.82
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.90$0.90$0.109.00$39.10
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$40.00$38.00Aug 7$1.60$1.60$0.404.00$38.40
$37.00$36.50Jul 17$0.39$0.39$0.113.55$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05387.9%81.3%
$29.00Jul 2Jul 6$0.05331.9%69.5%
$36.50Jul 2Jul 6$0.0795.6%35.2%
$31.00Jul 2Jul 6$0.10223.1%54.1%
$32.50Jul 2Jul 6$0.10142.7%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07115.8%41.4%
$38.50Jul 10Jul 17$0.1041.6%38.6%
$39.00Jul 10Jul 17$0.1044.0%39.7%
$36.00Jul 2Jul 6$0.1170.2%33.7%
$33.50Jul 2Jul 6$0.1288.5%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.92% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.10$0.22$0.32$34.68$35.320.92%
$34.50Jul 2$0.46$0.05$0.51$33.99$35.011.46%
$35.50Jul 2$0.02$0.65$0.67$34.83$36.171.92%
$34.00Jul 2$0.94$0.02$0.96$33.04$34.962.75%
$35.00Jul 6$0.45$0.57$1.02$33.98$36.022.93%
$35.50Jul 6$0.25$0.85$1.10$34.40$36.603.15%
$34.50Jul 6$0.77$0.35$1.12$33.38$35.623.21%
$36.00Jul 2$0.01$1.12$1.13$34.87$37.133.24%
$34.00Jul 6$1.13$0.21$1.34$32.66$35.343.84%
$36.00Jul 6$0.14$1.23$1.37$34.63$37.373.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.05$0.07$34.43$35.57
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$35.00$34.00Jul 2$0.10$0.02$0.12$33.88$35.12
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.50Jul 2$0.10$0.05$0.15$34.35$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.13$0.18$33.32$37.18
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.89$0.118.09$30.11$32.89
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.66, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.10$0.90
$39.00$40.001:2Jul 31-$0.11$0.89
$40.00$41.001:2Aug 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.22$1.28
$33.00$31.501:2Aug 14-$0.33$1.17
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.56%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.940.520.4%5.56%5.94%30--
$35.00Aug 7$1.790.520.4%5.13%5.51%387850
$35.50Aug 14$1.620.481.8%4.65%6.45%3--
$35.00Jul 31$1.570.510.4%4.50%4.88%1.3K4.0K
$35.50Aug 7$1.540.481.8%4.42%6.22%308211
$36.00Aug 14$1.480.453.2%4.24%7.48%498--
$35.00Jul 24$1.330.510.4%3.81%4.19%4461.8K
$36.00Aug 7$1.310.433.2%3.76%7.00%1.6K556
$36.50Aug 14$1.270.414.7%3.64%8.32%21--
$36.50Aug 7$1.110.394.7%3.18%7.86%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,809
Total Puts 131,069
Put/Call Ratio 0.44
Net Difference 164,740

Prior's Put/Call Breakdown

Total Calls 223,303
Total Puts 200,710
Put/Call Ratio 0.90
Net Difference 22,593

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All