NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.88 +2.57%
(7/2 11:50) ◀
|
Thursday, July 2, 2026 (11:55am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:55 ▶

Option Volume

Detail
ℹ
Current (07/02 11:55am) 433,341
Calls: 297,221 (69%)
Puts: 136,120 (31%)
Prior (07/01) 427,626
Calls: 225,697 (53%)
Puts: 201,929 (47%)
Current vs Prior +1.34%
Calls: +31.69% (Calls)
Puts: -32.59% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -44.90%
Calls: -0.37%
Puts: -72.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:55am) $43.53M
Calls: $31.61M (73%)
Puts: $11.92M (27%)
Prior (07/01) $47.74M
Calls: $24.41M (51%)
Puts: $23.33M (49%)
Current vs Prior -8.82%
Calls: +29.46%
Puts: -48.89%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -67.78%
Calls: -1.93%
Puts: -88.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:55am) 0.46
Prior (07/01) 0.89
Current vs Prior -48.81%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:55am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.76%3.76% | 4.73%5.48% | 7.22%6.82% | 13.90%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +0.52% | +13.00%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -37.85% | -8.94%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +0.52% | +13.00%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.36% | 8.89%
Calls: 11.90% | 16.00%
Puts: 20.83% | 1.79%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +73.86% | -1.44%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +11.13% | -1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($31.61M). Extreme bullish P/C ratio of 0.46 - heavy call buying (297,221 calls vs 136,120 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.581.59$1.590.6%3090.47211
$35.00Aug 71.821.84$1.831.1%3900.52850
$36.00Aug 71.341.36$1.351.5%1.6K0.43556
$36.50Aug 71.131.15$1.141.8%720.3991
$35.50Jul 100.540.55$0.551.8%1.0K0.397.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.811.82$1.820.5%2790.4896
$34.00Jul 311.181.19$1.190.8%3650.393.5K
$35.50Aug 72.062.08$2.071.0%1830.5321
$33.00Jul 310.850.86$0.861.2%8490.306.1K
$35.50Jul 241.641.66$1.651.2%400.55865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$40.50Jul 170.050.06$0.0616.7%170.05695
$41.00Jul 170.050.06$0.0616.7%3620.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%140.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.00Jul 100.060.07$0.0714.3%1230.0610.3K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$33.00Jul 60.070.08$0.0812.5%3270.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%11.0024
$29.00Jul 25.756.05$5.905.1%121.0025
$30.00Jul 24.805.05$4.935.1%771.0083
$30.50Jul 24.304.55$4.435.6%701.0030
$31.00Jul 23.754.05$3.907.7%581.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.955.20$5.084.9%40.999
$38.00Jul 22.963.25$3.119.3%100.99478
$37.00Jul 21.962.20$2.0811.5%260.981.2K
$36.00Jul 21.101.22$1.1610.3%8750.981.4K
$41.00Jul 106.006.25$6.134.1%--0.9869

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 193.1K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.11$0.1020.0%12.1K0.3747.0K
$35.50Jul 20.010.02$0.0250.0%10.5K0.0810.0K
$36.50Jul 100.240.25$0.254.0%7.9K0.226.2K
$38.00Jul 170.190.20$0.205.0%7.9K0.1412.0K
$35.50Jul 60.240.26$0.258.0%6.6K0.32886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.210.26$0.2420.8%8.7K0.6331.8K
$32.00Jul 170.280.30$0.296.9%4.1K0.1612.3K
$34.50Jul 170.930.95$0.942.1%3.4K0.43819
$35.50Jul 20.610.65$0.636.3%3.4K0.921.3K
$34.00Jul 170.750.76$0.761.3%3.2K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 277.7%, max 643.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24311.9%42.0%643.2%32.5K
$28.00Jul 2Jul 31391.1%52.8%641.0%1676
$41.00Jul 2Aug 7292.8%40.2%627.6%394.1K
$40.50Jul 2Jul 24273.3%40.1%582.0%621.4K
$29.00Jul 2Jul 31334.4%49.9%570.3%1339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31391.1%52.8%641.0%83518.2K
$29.00Jul 2Aug 14334.4%48.9%583.9%173.8K
$40.00Jul 2Aug 7253.4%39.6%540.5%420
$30.00Jul 2Aug 14278.9%46.8%495.7%263.8K
$30.50Jul 2Aug 7251.5%46.4%441.8%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$38.50$39.00Aug 7$0.10$0.40$0.104.00$38.60
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.16$0.84$0.165.25$31.84
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23
$32.00$31.00Jul 31$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 10.11, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.82$1.82$0.1810.11$30.82
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$32.00$33.50Jul 15$1.30$1.30$0.206.50$33.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$40.00$38.00Aug 7$1.60$1.60$0.404.00$38.40
$35.50$35.00Jul 2$0.39$0.39$0.113.55$35.11
$36.50$36.00Jul 8$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05391.1%81.1%
$33.00Jul 2Jul 6$0.05115.6%41.1%
$36.50Jul 2Jul 6$0.0698.3%34.9%
$29.00Jul 2Jul 6$0.08334.4%69.4%
$32.50Jul 2Jul 6$0.12142.9%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07115.6%41.1%
$36.00Jul 2Jul 6$0.0972.6%33.1%
$39.00Jul 10Jul 17$0.0944.2%39.7%
$38.50Jul 10Jul 17$0.1041.7%38.7%
$33.50Jul 2Jul 6$0.1287.9%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.97% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.10$0.24$0.34$34.66$35.340.97%
$34.50Jul 2$0.42$0.05$0.47$34.03$34.971.35%
$35.50Jul 2$0.02$0.63$0.65$34.85$36.151.86%
$34.00Jul 2$0.90$0.02$0.92$33.08$34.922.64%
$35.00Jul 6$0.45$0.56$1.01$33.99$36.012.90%
$34.50Jul 6$0.75$0.35$1.10$33.40$35.603.15%
$35.50Jul 6$0.25$0.85$1.10$34.40$36.603.15%
$36.00Jul 2$0.01$1.16$1.17$34.83$37.173.35%
$34.00Jul 6$1.10$0.21$1.31$32.69$35.313.76%
$36.00Jul 6$0.13$1.25$1.38$34.62$37.383.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.05$0.07$34.43$35.57
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$35.00$34.00Jul 2$0.10$0.02$0.12$33.88$35.12
$36.50$32.50Jul 6$0.07$0.05$0.12$32.38$36.62
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.50Jul 2$0.10$0.05$0.15$34.35$35.15
$36.50$33.00Jul 6$0.07$0.08$0.15$32.85$36.65
$36.00$32.50Jul 6$0.13$0.05$0.18$32.32$36.18
$37.00$33.50Jul 6$0.05$0.13$0.18$33.32$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$28.00$29.00$30.00Jul 2$0.06$0.9415.67
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.66, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.11$0.89
$40.00$41.001:2Aug 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.22$1.28
$33.00$31.501:2Aug 14-$0.35$1.15
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.59%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.950.520.3%5.59%5.93%31--
$35.00Aug 7$1.820.520.3%5.22%5.56%390850
$35.50Aug 14$1.620.481.8%4.64%6.42%3--
$35.50Aug 7$1.580.471.8%4.53%6.31%309211
$35.00Jul 31$1.570.510.3%4.50%4.85%1.3K4.0K
$36.00Aug 14$1.460.443.2%4.19%7.40%498--
$36.00Aug 7$1.340.433.2%3.84%7.05%1.6K556
$35.00Jul 24$1.320.510.3%3.78%4.13%4461.8K
$36.50Aug 14$1.270.404.6%3.64%8.29%21--
$36.50Aug 7$1.130.394.6%3.24%7.88%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,221
Total Puts 136,120
Put/Call Ratio 0.46
Net Difference 161,101

Prior's Put/Call Breakdown

Total Calls 225,697
Total Puts 201,929
Put/Call Ratio 0.89
Net Difference 23,768

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All