NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.90 +2.65%
(7/2 11:55) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 12:05)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 435,901
Calls: 298,685 (69%)
Puts: 137,216 (31%)
Prior (07/01) 433,777
Calls: 231,047 (53%)
Puts: 202,730 (47%)
Current vs Prior +0.49%
Calls: +29.27% (Calls)
Puts: -32.32% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -44.57%
Calls: +0.12%
Puts: -71.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $44.10M
Calls: $32.07M (73%)
Puts: $12.03M (27%)
Prior (07/01) $48.64M
Calls: $25.30M (52%)
Puts: $23.34M (48%)
Current vs Prior -9.32%
Calls: +26.79%
Puts: -48.45%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -67.36%
Calls: -0.48%
Puts: -88.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.46
Prior (07/01) 0.88
Current vs Prior -47.64%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.92% | 3.78%3.78% | 4.73%5.50% | 7.22%6.79% | 13.95%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +1.99% | +13.80%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -36.95% | -8.30%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +1.99% | +13.80%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.04% | 5.50%
Calls: 13.64% | 9.21%
Puts: 30.43% | 1.79%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +134.22% | -39.02%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +49.71% | -39.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.07M). Extreme bullish P/C ratio of 0.46 - heavy call buying (298,685 calls vs 137,216 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.851.86$1.860.5%4180.52850
$35.50Aug 71.601.61$1.610.6%3420.48211
$36.00Jul 311.141.15$1.150.9%5860.412.8K
$36.00Aug 71.371.39$1.381.4%1.6K0.43556
$37.00Aug 70.970.99$0.982.0%1.5K0.353.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.811.82$1.820.5%3240.4896
$34.00Jul 311.181.19$1.190.8%4170.393.5K
$35.50Aug 72.062.08$2.071.0%2120.5321
$34.50Jul 170.930.94$0.941.1%3.4K0.43819
$33.00Jul 310.850.86$0.861.2%9590.306.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$40.50Jul 170.050.06$0.0616.7%170.05695
$41.00Jul 170.050.06$0.0616.7%3660.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%140.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.00Jul 100.060.07$0.0714.3%1240.0610.3K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$33.00Jul 60.070.08$0.0812.5%3270.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%10.9924
$28.00Jul 66.657.30$6.989.3%--0.9918
$29.00Jul 25.756.05$5.905.1%120.9925
$29.00Jul 65.656.30$5.9810.9%--0.9910
$30.00Jul 24.805.05$4.935.1%770.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.071.22$1.1513.0%8891.001.4K
$37.00Jul 21.962.20$2.0811.5%261.001.2K
$38.00Jul 22.963.25$3.119.3%101.00478
$40.00Jul 24.955.20$5.084.9%41.009
$40.00Jul 105.005.25$5.134.9%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 194.4K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.12$0.1118.2%12.1K0.3847.0K
$35.50Jul 20.010.02$0.0250.0%10.5K0.0810.0K
$36.50Jul 100.250.26$0.263.8%7.9K0.236.2K
$38.00Jul 170.190.20$0.205.0%7.9K0.1412.0K
$35.50Jul 60.250.27$0.267.7%6.6K0.32886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.190.26$0.2330.4%8.7K0.6231.8K
$32.00Jul 170.280.30$0.296.9%4.1K0.1712.3K
$35.50Jul 20.580.66$0.6212.9%3.6K0.921.3K
$34.50Jul 170.930.94$0.941.1%3.4K0.43819
$34.00Jul 170.740.76$0.752.7%3.2K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 278.7%, max 647.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24313.9%42.0%647.8%32.5K
$28.00Jul 2Jul 31394.6%53.6%636.1%1676
$41.00Jul 2Aug 7294.6%40.2%632.0%394.1K
$40.50Jul 2Jul 24275.0%40.1%586.1%621.4K
$29.00Jul 2Jul 31337.5%50.2%572.0%1339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31394.6%53.6%636.1%83518.2K
$29.00Jul 2Aug 14337.5%48.9%590.5%233.8K
$40.00Jul 2Aug 7254.9%39.9%538.1%420
$30.00Jul 2Aug 14281.5%47.0%499.4%263.8K
$30.50Jul 2Aug 7253.9%46.8%442.7%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
$37.00$37.50Jul 17$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 10.11, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.82$1.82$0.1810.11$30.82
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$40.00$38.00Aug 7$1.60$1.60$0.404.00$38.40
$35.50$35.00Jul 2$0.39$0.39$0.113.55$35.11
$36.50$36.00Jul 8$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05394.6%81.3%
$33.00Jul 2Jul 6$0.07117.0%41.3%
$36.50Jul 2Jul 6$0.0798.5%35.4%
$29.00Jul 2Jul 6$0.08337.5%69.5%
$32.50Jul 2Jul 6$0.12144.5%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07117.0%41.3%
$39.00Jul 10Jul 17$0.0744.0%39.7%
$36.00Jul 2Jul 6$0.1072.7%33.9%
$38.50Jul 10Jul 17$0.1041.6%38.7%
$33.50Jul 2Jul 6$0.1289.1%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.97% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.23$0.34$34.66$35.340.97%
$34.50Jul 2$0.44$0.04$0.48$34.02$34.981.38%
$35.50Jul 2$0.02$0.62$0.64$34.86$36.141.83%
$34.00Jul 2$0.91$0.02$0.93$33.07$34.932.66%
$35.00Jul 6$0.47$0.56$1.03$33.97$36.032.95%
$34.50Jul 6$0.76$0.34$1.10$33.40$35.603.15%
$35.50Jul 6$0.26$0.85$1.11$34.39$36.613.18%
$36.00Jul 2$0.01$1.15$1.16$34.84$37.163.32%
$34.00Jul 6$1.10$0.21$1.31$32.69$35.313.75%
$36.00Jul 6$0.14$1.25$1.39$34.61$37.393.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.04$0.06$34.44$35.56
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$35.00$34.00Jul 2$0.11$0.02$0.13$33.87$35.13
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.50Jul 2$0.11$0.04$0.15$34.35$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.13$0.18$33.32$37.18
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 2$0.06$0.9415.67
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.66, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.01$1.49
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
$32.00$33.501:2Jul 15-$0.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.20$1.30
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.59%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.950.520.3%5.59%5.87%31--
$35.00Aug 7$1.850.520.3%5.30%5.59%418850
$35.50Aug 14$1.620.481.7%4.64%6.36%3--
$35.50Aug 7$1.600.481.7%4.58%6.30%342211
$35.00Jul 31$1.590.510.3%4.56%4.84%1.3K4.0K
$36.00Aug 14$1.460.443.1%4.18%7.34%498--
$36.00Aug 7$1.370.433.1%3.93%7.08%1.6K556
$35.00Jul 24$1.320.510.3%3.78%4.07%4461.8K
$36.50Aug 14$1.290.404.6%3.70%8.28%21--
$36.50Aug 7$1.150.394.6%3.30%7.88%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,685
Total Puts 137,216
Put/Call Ratio 0.46
Net Difference 161,469

Prior's Put/Call Breakdown

Total Calls 231,047
Total Puts 202,730
Put/Call Ratio 0.88
Net Difference 28,317

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All