NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.88 +2.57%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (12:05pm)
January 2026
|
▶ (7/2 12:10)
◀ 7/2 12:05 ▶

Option Volume

Detail
ℹ
Current (07/02 12:05pm) 439,335
Calls: 300,712 (68%)
Puts: 138,623 (32%)
Prior (07/01) 438,774
Calls: 234,116 (53%)
Puts: 204,658 (47%)
Current vs Prior +0.13%
Calls: +28.45% (Calls)
Puts: -32.27% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -44.14%
Calls: +0.80%
Puts: -71.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:05pm) $44.52M
Calls: $32.19M (72%)
Puts: $12.33M (28%)
Prior (07/01) $49.15M
Calls: $25.54M (52%)
Puts: $23.61M (48%)
Current vs Prior -9.42%
Calls: +26.05%
Puts: -47.78%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -67.05%
Calls: -0.12%
Puts: -88.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:05pm) 0.46
Prior (07/01) 0.87
Current vs Prior -47.27%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:05pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.70%3.70% | 4.73%5.50% | 7.28%6.82% | 13.96%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +0.52% | +11.28%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -37.85% | -10.33%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +0.52% | +11.28%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 6.38%
Calls: 14.29% | 10.96%
Puts: 25.00% | 1.79%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +108.71% | -29.27%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +33.41% | -29.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($32.19M). Extreme bullish P/C ratio of 0.46 - heavy call buying (300,712 calls vs 138,623 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.760.77$0.771.3%3.2K0.3213.2K
$38.00Aug 70.680.69$0.691.4%460.27832
$36.00Jul 311.121.14$1.131.8%5870.412.8K
$35.50Jul 100.540.55$0.551.8%1.0K0.397.5K
$36.50Jul 170.490.50$0.502.0%3430.302.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.611.63$1.621.2%6110.494.8K
$35.00Jul 80.740.75$0.751.3%8840.52102
$35.50Jul 171.421.44$1.431.4%260.57709
$34.00Jul 311.191.21$1.201.7%4680.393.5K
$34.50Jul 241.171.19$1.181.7%410.44620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$40.50Jul 170.050.06$0.0616.7%170.05695
$41.00Jul 170.050.06$0.0616.7%3660.048.7K
$36.50Jul 60.060.07$0.0714.3%5760.11303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%140.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$33.00Jul 60.070.08$0.0812.5%3270.103.5K
$32.00Jul 80.070.08$0.0812.5%660.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%11.0024
$29.00Jul 25.756.00$5.884.3%131.0025
$30.00Jul 24.805.05$4.935.1%771.0083
$30.50Jul 24.254.55$4.406.8%711.0030
$31.00Jul 23.754.05$3.907.7%601.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.005.25$5.134.9%--1.0084
$41.00Jul 106.006.25$6.134.1%--1.0069
$40.00Jul 24.955.20$5.084.9%40.999
$38.00Jul 22.963.25$3.119.3%100.99478
$37.00Jul 21.982.21$2.0911.0%260.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 197.0K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.10$0.1010.0%12.4K0.3647.0K
$35.50Jul 20.010.02$0.0250.0%10.6K0.0810.0K
$36.50Jul 100.240.26$0.258.0%7.9K0.226.2K
$38.00Jul 170.190.20$0.205.0%7.9K0.1412.0K
$35.50Jul 60.240.25$0.254.0%6.6K0.31886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.210.27$0.2425.0%8.7K0.6431.8K
$32.00Jul 170.290.30$0.303.3%4.1K0.1712.3K
$35.50Jul 20.630.69$0.669.1%3.8K0.921.3K
$34.50Jul 170.940.96$0.952.1%3.5K0.43819
$34.00Jul 170.750.77$0.762.6%3.2K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 281.0%, max 657.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24317.9%42.0%657.0%32.5K
$28.00Jul 2Jul 31397.6%53.6%641.7%1676
$41.00Jul 2Aug 7298.5%40.3%640.2%394.1K
$40.50Jul 2Jul 24278.6%40.1%594.7%621.4K
$29.00Jul 2Jul 31339.9%50.2%576.8%1439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31397.6%53.6%641.7%83518.2K
$29.00Jul 2Aug 14339.9%49.0%593.2%283.8K
$40.00Jul 2Aug 7258.4%40.0%545.1%420
$30.00Jul 2Aug 14283.4%47.1%501.8%313.8K
$30.50Jul 2Aug 7255.5%46.9%444.9%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.10$0.90$0.109.00$30.90
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.85$1.85$0.1512.33$30.85
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$32.00$33.50Jul 15$1.32$1.32$0.187.33$33.32
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 7$1.58$1.58$0.423.76$38.42
$36.50$36.00Jul 8$0.39$0.39$0.113.55$36.11
$37.00$36.50Jul 17$0.39$0.39$0.113.55$36.61
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22
$38.00$37.00Jul 31$0.77$0.77$0.233.35$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05397.6%81.2%
$36.50Jul 2Jul 6$0.06100.6%34.1%
$29.00Jul 2Jul 6$0.10339.9%69.5%
$31.00Jul 2Jul 6$0.13227.7%54.1%
$31.50Jul 2Jul 10$0.13200.1%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07117.1%41.2%
$36.00Jul 2Jul 6$0.0874.5%34.0%
$39.00Jul 10Jul 17$0.0944.1%39.8%
$38.50Jul 10Jul 17$0.1041.7%38.7%
$33.50Jul 2Jul 6$0.1288.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.97% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.10$0.24$0.34$34.66$35.340.97%
$34.50Jul 2$0.42$0.05$0.47$34.03$34.971.35%
$35.50Jul 2$0.02$0.66$0.68$34.82$36.181.95%
$34.00Jul 2$0.88$0.02$0.90$33.10$34.902.58%
$35.00Jul 6$0.45$0.56$1.01$33.99$36.012.90%
$34.50Jul 6$0.73$0.35$1.08$33.42$35.583.10%
$35.50Jul 6$0.25$0.85$1.10$34.40$36.603.15%
$36.00Jul 2$0.01$1.17$1.18$34.82$37.183.38%
$34.00Jul 6$1.09$0.21$1.30$32.70$35.303.73%
$36.00Jul 6$0.14$1.25$1.39$34.61$37.393.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.05$0.07$34.43$35.57
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$35.00$34.00Jul 2$0.10$0.02$0.12$33.88$35.12
$36.50$32.50Jul 6$0.07$0.05$0.12$32.38$36.62
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.50Jul 2$0.10$0.05$0.15$34.35$35.15
$36.50$33.00Jul 6$0.07$0.08$0.15$32.85$36.65
$37.00$33.50Jul 6$0.05$0.13$0.18$33.32$37.18
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
32/3234/35Aug 7$0.40$0.104.00$31.60$34.90
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.66, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.08$0.92
$32.00$33.501:2Jul 15-$0.61$0.89
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.22$1.28
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.59%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.950.520.3%5.59%5.93%31--
$35.00Aug 7$1.790.510.3%5.13%5.48%456850
$35.50Aug 14$1.620.481.8%4.64%6.42%3--
$35.00Jul 31$1.580.510.3%4.53%4.87%1.3K4.0K
$35.50Aug 7$1.550.471.8%4.44%6.22%368211
$36.00Aug 14$1.460.443.2%4.19%7.40%498--
$36.00Aug 7$1.340.433.2%3.84%7.05%1.7K556
$35.00Jul 24$1.320.510.3%3.78%4.13%4461.8K
$36.50Aug 14$1.290.404.6%3.70%8.34%21--
$36.50Aug 7$1.150.394.6%3.30%7.94%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,712
Total Puts 138,623
Put/Call Ratio 0.46
Net Difference 162,089

Prior's Put/Call Breakdown

Total Calls 234,116
Total Puts 204,658
Put/Call Ratio 0.87
Net Difference 29,458

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All