NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.89 +2.60%
(7/2 12:05) ◀
|
Thursday, July 2, 2026 (12:10pm)
January 2026
|
▶ (7/2 12:15)
◀ 7/2 12:10 ▶

Option Volume

Detail
ℹ
Current (07/02 12:10pm) 440,720
Calls: 301,569 (68%)
Puts: 139,151 (32%)
Prior (07/01) 445,959
Calls: 235,299 (53%)
Puts: 210,660 (47%)
Current vs Prior -1.17%
Calls: +28.16% (Calls)
Puts: -33.95% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -43.96%
Calls: +1.08%
Puts: -71.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:10pm) $44.67M
Calls: $32.41M (73%)
Puts: $12.26M (27%)
Prior (07/01) $50.08M
Calls: $25.87M (52%)
Puts: $24.21M (48%)
Current vs Prior -10.80%
Calls: +25.27%
Puts: -49.35%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -66.94%
Calls: +0.56%
Puts: -88.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:10pm) 0.46
Prior (07/01) 0.90
Current vs Prior -48.46%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:10pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.73%3.73% | 4.76%5.53% | 7.25%6.82% | 13.96%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +0.49% | +12.11%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -37.87% | -9.66%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +0.49% | +12.11%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 5.84%
Calls: 15.91% | 8.11%
Puts: 27.27% | 3.57%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +129.44% | -35.25%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +46.66% | -35.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.41M). Extreme bullish P/C ratio of 0.46 - heavy call buying (301,569 calls vs 139,151 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.591.60$1.600.6%3780.48211
$35.00Aug 71.841.86$1.851.1%4570.52850
$37.00Jul 310.760.77$0.771.3%3.2K0.3213.2K
$36.00Aug 71.371.39$1.381.4%1.7K0.43556
$36.00Jul 311.121.14$1.131.8%5980.422.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.072.09$2.081.0%2510.5221
$34.00Jul 240.980.99$0.991.0%2250.382.3K
$35.00Aug 71.821.84$1.831.1%3820.4896
$35.00Jul 311.601.62$1.611.2%6110.494.8K
$35.50Jul 171.411.43$1.421.4%260.57709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$40.50Jul 170.050.06$0.0616.7%170.05695
$41.00Jul 170.050.06$0.0616.7%3660.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%140.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$33.00Jul 60.070.08$0.0812.5%3270.103.5K
$32.00Jul 80.070.08$0.0812.5%660.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%11.0024
$29.00Jul 25.756.00$5.884.3%131.0025
$30.00Jul 24.805.05$4.935.1%771.0083
$30.50Jul 24.254.55$4.406.8%711.0030
$31.00Jul 23.754.05$3.907.7%601.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.005.25$5.134.9%--1.0084
$41.00Jul 106.006.25$6.134.1%--1.0069
$40.00Jul 24.955.20$5.084.9%40.999
$38.00Jul 22.963.25$3.119.3%100.99478
$37.00Jul 21.982.21$2.0911.0%260.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 197.8K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.11$0.119.1%12.4K0.3947.0K
$35.50Jul 20.010.02$0.0250.0%10.7K0.0810.0K
$36.50Jul 100.240.26$0.258.0%7.9K0.226.2K
$38.00Jul 170.190.20$0.205.0%7.9K0.1412.0K
$35.50Jul 60.250.26$0.263.8%6.6K0.32886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.190.25$0.2227.3%8.7K0.6131.8K
$32.00Jul 170.280.30$0.296.9%4.1K0.1612.3K
$35.50Jul 20.590.66$0.6311.1%3.8K0.921.3K
$34.50Jul 170.930.95$0.942.1%3.5K0.43819
$34.00Jul 170.750.77$0.762.6%3.2K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 286.0%, max 663.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24320.4%42.0%663.7%32.5K
$28.00Jul 2Jul 31403.8%53.3%657.6%1676
$41.00Jul 2Aug 7300.7%40.7%638.9%404.1K
$40.50Jul 2Jul 24280.6%40.1%600.6%621.4K
$29.00Jul 2Jul 31345.5%50.3%586.3%1439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31403.8%53.3%657.6%84018.2K
$29.00Jul 2Aug 14345.5%49.1%603.1%283.8K
$40.00Jul 2Aug 7260.1%39.9%551.5%420
$30.00Jul 2Aug 14288.3%47.2%510.7%313.8K
$30.50Jul 2Aug 7260.0%46.8%455.4%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.10$0.90$0.109.00$30.90
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.85$1.85$0.1512.33$30.85
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$32.00$33.50Jul 15$1.31$1.31$0.196.89$33.31
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 7$1.58$1.58$0.423.76$38.42
$36.50$36.00Jul 8$0.39$0.39$0.113.55$36.11
$37.00$36.50Jul 17$0.39$0.39$0.113.55$36.61
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22
$38.00$37.00Jul 31$0.77$0.77$0.233.35$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05403.8%81.4%
$36.50Jul 2Jul 6$0.07100.2%35.3%
$29.00Jul 2Jul 6$0.10345.5%69.7%
$33.00Jul 2Jul 6$0.11120.2%41.4%
$31.00Jul 2Jul 6$0.13232.0%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07120.2%41.4%
$39.00Jul 10Jul 17$0.0744.0%39.7%
$38.50Jul 10Jul 17$0.1041.6%38.6%
$33.50Jul 2Jul 6$0.1291.7%39.0%
$36.00Jul 2Jul 6$0.1373.7%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.95% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.22$0.33$34.67$35.330.95%
$34.50Jul 2$0.44$0.04$0.48$34.02$34.981.38%
$35.50Jul 2$0.02$0.63$0.65$34.85$36.151.86%
$34.00Jul 2$0.90$0.02$0.92$33.08$34.922.64%
$35.00Jul 6$0.46$0.56$1.02$33.98$36.022.92%
$34.50Jul 6$0.74$0.35$1.09$33.41$35.593.12%
$35.50Jul 6$0.26$0.85$1.11$34.39$36.613.18%
$36.00Jul 2$0.01$1.12$1.13$34.87$37.133.24%
$34.00Jul 6$1.10$0.21$1.31$32.69$35.313.75%
$36.00Jul 6$0.14$1.25$1.39$34.61$37.393.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.04$0.06$34.44$35.56
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$35.00$34.00Jul 2$0.11$0.02$0.13$33.87$35.13
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.50Jul 2$0.11$0.04$0.15$34.35$35.15
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.13$0.18$33.32$37.18
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3436/36Aug 7$0.40$0.104.00$33.60$36.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
34/3435/36Jul 13$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 2$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.66, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.01$1.49
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
$32.00$33.501:2Jul 15-$0.63$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.22$1.28
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.59%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.950.520.3%5.59%5.90%31--
$35.00Aug 7$1.840.520.3%5.27%5.59%457850
$35.50Aug 14$1.620.481.8%4.64%6.39%3--
$35.00Jul 31$1.590.510.3%4.56%4.87%1.3K4.0K
$35.50Aug 7$1.590.481.8%4.56%6.31%378211
$36.00Aug 14$1.460.443.2%4.18%7.37%498--
$36.00Aug 7$1.370.433.2%3.93%7.11%1.7K556
$35.00Jul 24$1.320.510.3%3.78%4.10%4461.8K
$36.50Aug 14$1.290.414.6%3.70%8.31%21--
$36.50Aug 7$1.140.394.6%3.27%7.88%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,569
Total Puts 139,151
Put/Call Ratio 0.46
Net Difference 162,418

Prior's Put/Call Breakdown

Total Calls 235,299
Total Puts 210,660
Put/Call Ratio 0.90
Net Difference 24,639

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All