NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.93 +2.74%
(7/2 12:10) ◀
|
Thursday, July 2, 2026 (12:15pm)
January 2026
|
▶ (7/2 12:20)
◀ 7/2 12:15 ▶

Option Volume

Detail
ℹ
Current (07/02 12:15pm) 449,705
Calls: 308,851 (69%)
Puts: 140,854 (31%)
Prior (07/01) 448,212
Calls: 236,373 (53%)
Puts: 211,839 (47%)
Current vs Prior +0.33%
Calls: +30.66% (Calls)
Puts: -33.51% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -42.82%
Calls: +3.52%
Puts: -71.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:15pm) $45.76M
Calls: $33.32M (73%)
Puts: $12.44M (27%)
Prior (07/01) $50.40M
Calls: $26.03M (52%)
Puts: $24.36M (48%)
Current vs Prior -9.21%
Calls: +27.99%
Puts: -48.95%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -66.14%
Calls: +3.38%
Puts: -87.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:15pm) 0.46
Prior (07/01) 0.90
Current vs Prior -49.11%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:15pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.86% | 3.72%3.72% | 4.75%5.53% | 7.24%6.73% | 13.97%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -1.14% | +11.98%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -38.88% | -9.77%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -1.14% | +11.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.62% | 7.12%
Calls: 17.02% | 10.53%
Puts: 22.22% | 3.70%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +108.50% | -21.06%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +33.28% | -21.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($33.32M). Extreme bullish P/C ratio of 0.46 - heavy call buying (308,851 calls vs 140,854 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.621.63$1.630.6%3880.48211
$35.00Aug 71.871.89$1.881.1%4650.52850
$37.00Jul 310.770.78$0.781.3%3.2K0.3213.2K
$36.00Aug 71.391.41$1.401.4%1.7K0.44556
$36.00Jul 170.670.68$0.681.5%1.9K0.3712.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.052.06$2.050.5%2650.5221
$35.00Jul 311.591.60$1.600.6%6110.484.8K
$35.00Aug 71.801.82$1.811.1%3950.4896
$35.50Jul 241.611.63$1.621.2%450.55865
$34.00Jul 311.161.18$1.171.7%4680.393.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3660.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%140.06972
$30.50Jul 100.050.06$0.0616.7%300.0437.7K
$31.00Jul 100.060.07$0.0714.3%3820.0610.3K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$33.00Jul 60.070.08$0.0812.5%3270.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.657.30$6.989.3%--1.0018
$29.00Jul 65.656.30$5.9810.9%--1.0010
$30.00Jul 64.705.10$4.908.2%251.0041
$31.00Jul 63.704.35$4.0316.1%--1.0046
$30.00Jul 84.755.30$5.0310.9%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.021.16$1.0912.8%9051.001.4K
$37.00Jul 21.982.21$2.0911.0%261.001.2K
$38.00Jul 22.963.25$3.119.3%101.00478
$40.00Jul 24.955.20$5.084.9%41.009
$40.00Jul 105.005.25$5.134.9%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 203.5K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.110.12$0.128.3%12.5K0.4347.0K
$35.50Jul 80.430.45$0.444.5%10.9K0.38615
$35.50Jul 20.010.02$0.0250.0%10.7K0.0810.0K
$36.50Jul 100.260.27$0.273.7%7.9K0.236.2K
$38.00Jul 170.200.21$0.214.8%7.9K0.1512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.160.20$0.1822.2%8.7K0.5731.8K
$32.00Jul 170.280.29$0.293.4%4.1K0.1612.3K
$35.50Jul 20.540.61$0.5712.3%3.8K0.921.3K
$34.50Jul 170.910.93$0.922.2%3.5K0.42819
$34.00Jul 170.730.75$0.742.7%3.2K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 289.3%, max 669.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24320.7%41.7%669.0%32.5K
$28.00Jul 2Jul 31409.5%53.5%664.9%1676
$41.00Jul 2Aug 7300.8%40.5%643.6%404.1K
$40.50Jul 2Jul 24280.5%39.8%605.1%621.4K
$29.00Jul 2Jul 31350.7%50.6%593.2%1539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31409.5%53.5%664.9%84018.2K
$29.00Jul 2Aug 14350.7%49.3%611.5%303.8K
$40.00Jul 2Aug 7259.8%39.7%555.1%420
$30.00Jul 2Aug 14293.1%47.4%518.7%313.8K
$30.50Jul 2Aug 7264.6%46.9%464.2%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24
$32.00$31.00Jul 31$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.85$1.85$0.1512.33$30.85
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$38.00$37.00Jul 31$0.79$0.79$0.213.76$37.21
$40.00$38.00Aug 7$1.58$1.58$0.423.76$38.42
$35.50$35.00Jul 2$0.39$0.39$0.113.55$35.11
$36.50$36.00Jul 8$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 6$0.05409.5%81.8%
$36.50Jul 2Jul 6$0.0798.3%34.6%
$33.00Jul 2Jul 6$0.08123.8%42.1%
$29.00Jul 2Jul 6$0.10350.7%70.1%
$32.00Jul 2Jul 6$0.12180.2%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07123.8%42.1%
$38.50Jul 10Jul 17$0.1041.1%39.0%
$33.50Jul 2Jul 6$0.1195.2%38.6%
$37.50Jul 10Jul 17$0.1439.0%38.1%
$36.00Jul 2Jul 6$0.1671.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.86% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.12$0.18$0.30$34.70$35.300.86%
$34.50Jul 2$0.47$0.04$0.51$33.99$35.011.46%
$35.50Jul 2$0.02$0.57$0.59$34.91$36.091.69%
$34.00Jul 2$0.95$0.02$0.97$33.03$34.972.78%
$35.00Jul 6$0.48$0.54$1.02$33.98$36.022.92%
$34.50Jul 6$0.76$0.33$1.09$33.41$35.593.12%
$36.00Jul 2$0.01$1.09$1.10$34.90$37.103.15%
$35.50Jul 6$0.27$0.85$1.12$34.38$36.623.21%
$34.00Jul 6$1.12$0.20$1.32$32.68$35.323.78%
$35.00Jul 8$0.67$0.72$1.39$33.61$36.393.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.04$0.06$34.44$35.56
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$37.00$33.00Jul 6$0.05$0.08$0.13$32.87$37.13
$35.00$34.00Jul 2$0.12$0.02$0.14$33.86$35.14
$35.00$34.50Jul 2$0.12$0.04$0.16$34.34$35.16
$36.50$33.00Jul 6$0.08$0.08$0.16$32.84$36.66
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.15$0.05$0.20$32.30$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.88$0.127.33$30.12$32.88
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
32/3235/36Aug 14$0.40$0.104.00$31.60$35.40
33/3435/36Jul 24$0.39$0.113.55$33.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.66, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.24$1.26
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.58%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.950.520.2%5.58%5.78%31--
$35.00Aug 7$1.870.520.2%5.35%5.55%465850
$35.50Aug 7$1.620.481.6%4.64%6.27%388211
$35.50Aug 14$1.620.481.6%4.64%6.27%3--
$35.00Jul 31$1.610.520.2%4.61%4.81%1.3K4.0K
$36.00Aug 14$1.460.453.1%4.18%7.24%498--
$36.00Aug 7$1.390.443.1%3.98%7.04%1.7K556
$35.00Jul 24$1.330.510.2%3.81%4.01%4461.8K
$36.50Aug 14$1.310.414.5%3.75%8.25%21--
$36.50Aug 7$1.160.394.5%3.32%7.82%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,851
Total Puts 140,854
Put/Call Ratio 0.46
Net Difference 167,997

Prior's Put/Call Breakdown

Total Calls 236,373
Total Puts 211,839
Put/Call Ratio 0.90
Net Difference 24,534

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All