NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.81 +2.38%
(7/2 12:15) ◀
|
Thursday, July 2, 2026 (12:20pm)
January 2026
|
▶ (7/2 12:25)
◀ 7/2 12:20 ▶

Option Volume

Detail
ℹ
Current (07/02 12:20pm) 458,795
Calls: 316,402 (69%)
Puts: 142,393 (31%)
Prior (07/01) 454,933
Calls: 242,544 (53%)
Puts: 212,389 (47%)
Current vs Prior +0.85%
Calls: +30.45% (Calls)
Puts: -32.96% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -41.66%
Calls: +6.06%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:20pm) $46.00M
Calls: $33.04M (72%)
Puts: $12.96M (28%)
Prior (07/01) $50.53M
Calls: $26.03M (52%)
Puts: $24.50M (48%)
Current vs Prior -8.97%
Calls: +26.91%
Puts: -47.09%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -65.95%
Calls: +2.51%
Puts: -87.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:20pm) 0.45
Prior (07/01) 0.88
Current vs Prior -48.61%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:20pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.85%3.85% | 4.77%5.52% | 7.33%6.89% | 13.99%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +3.78% | +15.82%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -35.84% | -6.67%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +3.78% | +15.82%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 11.29%
Calls: 37.21% | 17.57%
Puts: 16.00% | 5.00%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +182.78% | +25.17%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +80.76% | +24.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($33.04M). Extreme bullish P/C ratio of 0.45 - heavy call buying (316,402 calls vs 142,393 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.811.82$1.820.5%4870.51850
$35.50Aug 71.561.58$1.571.3%4060.47211
$37.00Jul 310.730.74$0.741.4%3.4K0.3113.2K
$36.00Aug 71.331.35$1.341.5%1.7K0.43556
$36.00Jul 311.091.11$1.101.8%7060.412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.201.21$1.210.8%420.44620
$35.50Aug 72.112.13$2.120.9%2760.5321
$35.00Aug 71.861.88$1.871.1%4130.4996
$33.00Jul 310.880.89$0.891.1%9590.316.1K
$34.00Jul 170.780.79$0.791.3%3.2K0.3740.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%180.05695
$41.00Jul 170.050.06$0.0616.7%3660.048.7K
$36.50Jul 60.060.07$0.0714.3%5900.11303
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$40.00Jul 170.060.07$0.0714.3%4670.0527.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%140.06972
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$29.50Jul 130.060.07$0.0714.3%--0.0421
$32.00Jul 80.080.09$0.0911.1%660.082.1K
$29.00Jul 170.080.09$0.0911.1%690.0514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.457.35$6.9013.0%--1.0018
$29.00Jul 65.456.45$5.9516.8%--1.0010
$30.00Jul 64.705.10$4.908.2%251.0041
$31.00Jul 63.704.35$4.0316.1%--1.0046
$28.00Jul 26.757.05$6.904.3%10.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.021.22$1.1217.9%9051.001.4K
$37.00Jul 22.002.22$2.1110.4%271.001.2K
$38.00Jul 23.003.25$3.138.0%101.00478
$40.00Jul 25.005.20$5.103.9%41.009
$41.00Jul 106.006.25$6.134.1%--0.9869

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 212.0K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.070.08$0.0812.5%12.5K0.3247.0K
$35.50Jul 60.220.23$0.234.3%11.2K0.29886
$35.50Jul 80.380.40$0.395.1%10.9K0.35615
$35.50Jul 20.010.02$0.0250.0%10.7K0.0710.0K
$36.50Jul 100.230.24$0.244.2%7.9K0.216.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.230.27$0.2516.0%8.7K0.6931.8K
$35.50Jul 20.650.72$0.6910.1%4.3K0.951.3K
$32.00Jul 170.300.31$0.313.2%4.1K0.1712.3K
$34.50Jul 170.960.98$0.972.1%3.5K0.44819
$34.00Jul 170.780.79$0.791.3%3.2K0.3740.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 292.5%, max 680.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24329.1%42.2%680.8%32.5K
$28.00Jul 2Jul 31408.9%53.4%666.4%1676
$41.00Jul 2Aug 7309.1%40.4%665.8%404.1K
$40.50Jul 2Jul 24288.6%39.8%624.5%621.4K
$29.00Jul 2Jul 31349.4%50.3%594.9%1539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31408.9%53.4%666.4%84018.2K
$29.00Jul 2Aug 14349.4%49.0%613.2%373.8K
$40.00Jul 2Aug 7267.8%39.9%570.4%420
$30.00Jul 2Aug 14291.1%47.4%514.2%313.8K
$30.50Jul 2Aug 7262.3%47.0%458.6%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.10$0.90$0.109.00$30.90
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$30.00$29.00Aug 14$0.14$0.86$0.146.14$29.86
$32.00$31.00Jul 24$0.16$0.84$0.165.25$31.84
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 12.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 13$1.85$1.85$0.1512.33$30.85
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$32.00$33.50Jul 15$1.31$1.31$0.196.89$33.31
$30.00$31.00Jul 6$0.87$0.87$0.136.69$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$38.50$38.00Jul 17$0.40$0.40$0.104.00$38.10
$40.00$38.00Aug 7$1.58$1.58$0.423.76$38.42
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22
$38.00$37.00Jul 31$0.77$0.77$0.233.35$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06105.1%35.1%
$29.00Jul 2Jul 6$0.07349.4%69.0%
$33.00Jul 2Jul 6$0.09119.5%41.1%
$36.00Jul 2Jul 6$0.1178.3%33.2%
$32.50Jul 2Jul 6$0.14148.2%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07119.5%41.1%
$38.50Jul 10Jul 17$0.0841.5%39.2%
$33.50Jul 2Jul 6$0.1290.3%38.2%
$36.00Jul 2Jul 6$0.1378.3%33.2%
$37.50Jul 10Jul 17$0.1339.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.95% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.08$0.25$0.33$34.67$35.330.95%
$34.50Jul 2$0.43$0.05$0.48$34.02$34.981.38%
$35.50Jul 2$0.02$0.69$0.71$34.79$36.212.04%
$34.00Jul 2$0.90$0.02$0.92$33.08$34.922.64%
$35.00Jul 6$0.42$0.60$1.02$33.98$36.022.93%
$35.50Jul 6$0.23$0.85$1.08$34.42$36.583.10%
$34.50Jul 6$0.74$0.37$1.11$33.39$35.613.19%
$36.00Jul 2$0.01$1.12$1.13$34.87$37.133.25%
$34.00Jul 6$1.10$0.22$1.32$32.68$35.323.79%
$36.00Jul 6$0.12$1.25$1.37$34.63$37.373.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.05$0.07$34.43$35.57
$37.00$32.50Jul 6$0.04$0.05$0.09$32.41$37.09
$35.00$34.00Jul 2$0.08$0.02$0.10$33.90$35.10
$36.50$32.50Jul 6$0.07$0.05$0.12$32.38$36.62
$37.00$33.00Jul 6$0.04$0.08$0.12$32.88$37.12
$35.00$34.50Jul 2$0.08$0.05$0.13$34.37$35.13
$36.50$33.00Jul 6$0.07$0.08$0.15$32.85$36.65
$36.00$32.50Jul 6$0.12$0.05$0.17$32.33$36.17
$37.00$33.50Jul 6$0.04$0.13$0.17$33.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
34/3435/36Jul 13$0.40$0.104.00$33.60$35.40
32/3234/35Jul 24$0.40$0.104.00$32.10$34.90
31/3234/35Jul 31$0.80$0.204.00$31.20$34.80
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 8$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.66, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.66$2.34
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.12$0.88
$40.00$41.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.24$1.26
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.57%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.940.520.6%5.57%6.12%31--
$35.00Aug 7$1.810.510.6%5.20%5.75%487850
$35.50Aug 14$1.620.482.0%4.65%6.64%3--
$35.00Jul 31$1.560.510.6%4.48%5.03%1.3K4.0K
$35.50Aug 7$1.560.472.0%4.48%6.46%406211
$36.00Aug 14$1.470.443.4%4.22%7.64%498--
$36.00Aug 7$1.330.433.4%3.82%7.24%1.7K556
$35.00Jul 24$1.320.500.6%3.79%4.34%4461.8K
$36.50Aug 14$1.270.404.8%3.65%8.50%21--
$36.50Aug 7$1.110.384.8%3.19%8.04%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,402
Total Puts 142,393
Put/Call Ratio 0.45
Net Difference 174,009

Prior's Put/Call Breakdown

Total Calls 242,544
Total Puts 212,389
Put/Call Ratio 0.88
Net Difference 30,155

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All