NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.67 +1.96%
(7/2 12:25) ◀
|
Thursday, July 2, 2026 (12:30pm)
January 2026
|
▶ (7/2 12:35)
◀ 7/2 12:30 ▶

Option Volume

Detail
ℹ
Current (07/02 12:30pm) 469,251
Calls: 323,190 (69%)
Puts: 146,061 (31%)
Prior (07/01) 465,527
Calls: 246,319 (53%)
Puts: 219,208 (47%)
Current vs Prior +0.80%
Calls: +31.21% (Calls)
Puts: -33.37% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -40.33%
Calls: +8.33%
Puts: -70.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:30pm) $46.02M
Calls: $32.17M (70%)
Puts: $13.86M (30%)
Prior (07/01) $51.13M
Calls: $26.32M (51%)
Puts: $24.82M (49%)
Current vs Prior -9.99%
Calls: +22.23%
Puts: -44.17%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -65.94%
Calls: -0.18%
Puts: -86.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:30pm) 0.45
Prior (07/01) 0.89
Current vs Prior -49.22%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:30pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.85% | 3.69%3.69% | 4.70%5.54% | 7.27%6.84% | 13.96%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -1.93% | +11.09%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -39.37% | -10.49%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -1.93% | +11.09%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 4.61%
Calls: 7.69% | 3.33%
Puts: 10.53% | 5.88%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior -3.19% | -48.89%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -38.12% | -48.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($32.17M). Extreme bullish P/C ratio of 0.45 - heavy call buying (323,190 calls vs 146,061 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.731.75$1.741.1%5230.51850
$37.00Jul 310.690.70$0.701.4%3.4K0.3013.2K
$36.50Jul 240.630.64$0.641.6%1990.312.7K
$36.00Aug 71.271.29$1.281.6%1.7K0.42556
$36.00Jul 311.031.05$1.041.9%7060.392.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.182.19$2.190.5%3180.5421
$34.50Aug 71.691.70$1.690.6%1270.4654
$35.00Aug 71.931.95$1.941.0%4510.5096
$35.00Jul 241.491.51$1.501.3%380.52891
$35.00Jul 171.261.28$1.271.6%7960.5320.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%5910.09303
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$39.00Jul 130.050.06$0.0616.7%300.05215
$40.50Jul 170.050.06$0.0616.7%180.04695
$41.00Jul 170.050.06$0.0616.7%3660.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 60.050.06$0.0616.7%960.08871
$30.00Jul 100.050.06$0.0616.7%1210.0424.9K
$31.50Jul 80.060.07$0.0714.3%140.07972
$28.00Jul 170.070.08$0.0812.5%5120.0413.2K
$34.50Jul 20.090.10$0.1010.0%3.9K0.353.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.606.85$6.733.7%11.0024
$29.00Jul 25.605.85$5.734.4%141.0025
$30.00Jul 24.604.85$4.725.3%791.0083
$30.50Jul 24.104.40$4.257.1%731.0030
$31.00Jul 23.603.90$3.758.0%621.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.155.40$5.284.7%90.999
$38.00Jul 23.153.40$3.287.6%100.99478
$37.00Jul 22.152.40$2.2811.0%270.991.2K
$36.50Jul 21.641.90$1.7714.7%10.982
$36.00Jul 21.301.40$1.357.4%9070.981.4K

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 219.7K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.180.19$0.195.3%12.7K0.25886
$35.00Jul 20.040.05$0.0520.0%12.7K0.2047.0K
$35.50Jul 80.330.35$0.345.9%10.9K0.32615
$35.50Jul 20.000.01$0.01100.0%10.8K0.0310.0K
$36.50Jul 100.200.21$0.214.8%7.9K0.196.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.360.40$0.3810.5%8.8K0.8031.8K
$35.50Jul 20.810.91$0.8611.6%4.3K0.971.3K
$32.00Jul 170.320.34$0.336.1%4.1K0.1812.3K
$34.00Jul 20.020.03$0.0333.3%4.1K0.106.4K
$34.50Jul 20.090.10$0.1010.0%3.9K0.353.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 292.5%, max 711.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24345.0%42.5%711.2%32.5K
$41.00Jul 2Aug 7324.6%40.1%709.0%404.1K
$28.00Jul 2Jul 31409.4%52.8%674.7%1676
$40.50Jul 2Jul 24303.7%40.4%652.1%621.4K
$40.00Jul 2Aug 7282.5%39.7%611.5%1192.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31409.4%52.8%674.7%84018.2K
$40.00Jul 2Aug 7282.5%39.7%611.5%920
$29.00Jul 2Aug 14348.5%49.5%604.7%533.8K
$30.00Jul 2Aug 14288.7%47.7%505.5%343.8K
$30.50Jul 2Aug 7259.2%47.1%450.1%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$36.00$36.50Jul 10$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$36.00$36.50Jul 13$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.10$0.90$0.109.00$29.90
$31.00$30.00Jul 24$0.12$0.88$0.127.33$30.88
$31.00$30.00Jul 31$0.14$0.86$0.146.14$30.86
$30.00$29.00Aug 14$0.14$0.86$0.146.14$29.86
$32.00$31.00Jul 24$0.16$0.84$0.165.25$31.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 12.64, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.50Jul 15$1.39$1.39$0.1112.64$33.39
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$30.00$31.00Jul 31$0.82$0.82$0.184.56$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$36.50$36.00Jul 10$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.18, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 2Jul 6$0.0990.2%34.0%
$33.00Jul 2Jul 6$0.11112.3%40.4%
$28.00Jul 2Jul 6$0.12409.4%79.3%
$29.00Jul 2Jul 6$0.12348.5%67.4%
$30.00Jul 2Jul 6$0.13288.7%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.09112.3%40.4%
$35.50Jul 2Jul 6$0.0961.5%33.6%
$36.00Jul 2Jul 6$0.0990.2%34.0%
$37.50Jul 10Jul 17$0.1240.2%38.4%
$33.50Jul 2Jul 6$0.1582.2%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.04% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 2$0.26$0.10$0.36$34.14$34.861.04%
$35.00Jul 2$0.05$0.38$0.43$34.57$35.431.24%
$34.00Jul 2$0.69$0.03$0.72$33.28$34.722.08%
$35.50Jul 2$0.01$0.86$0.87$34.63$36.372.51%
$34.50Jul 6$0.60$0.43$1.03$33.47$35.532.97%
$35.00Jul 6$0.35$0.68$1.03$33.97$36.032.97%
$35.50Jul 6$0.19$0.95$1.14$34.36$36.643.29%
$34.00Jul 6$0.92$0.26$1.18$32.82$35.183.40%
$33.50Jul 2$1.25$0.01$1.26$32.24$34.763.63%
$36.00Jul 2$0.01$1.35$1.36$34.64$37.363.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.23% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.00Jul 2$0.05$0.03$0.08$33.92$35.08
$37.00$32.50Jul 6$0.04$0.06$0.10$32.40$37.10
$36.50$32.50Jul 6$0.06$0.06$0.12$32.38$36.62
$37.00$33.00Jul 6$0.04$0.10$0.14$32.86$37.14
$35.00$34.50Jul 2$0.05$0.10$0.15$34.35$35.15
$36.00$32.50Jul 6$0.10$0.06$0.16$32.34$36.16
$36.50$33.00Jul 6$0.06$0.10$0.16$32.84$36.66
$36.00$33.00Jul 6$0.10$0.10$0.20$32.80$36.20
$37.00$33.50Jul 6$0.04$0.16$0.20$33.30$37.20
$36.50$33.50Jul 6$0.06$0.16$0.22$33.28$36.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
30/3133/34Jul 31$0.80$0.204.00$30.20$33.80
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89
33/3434/35Jul 15$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$29.00$30.00$31.00Jul 6$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.57, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.02$1.48
$32.00$33.501:2Jul 15-$0.43$1.07
$40.00$41.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.24$1.26
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.34%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.9%5.34%6.29%31--
$35.00Aug 7$1.730.510.9%4.99%5.94%523850
$35.50Aug 14$1.610.482.4%4.64%7.04%3--
$35.50Aug 7$1.480.462.4%4.27%6.66%457211
$35.00Jul 31$1.460.490.9%4.21%5.16%1.4K4.0K
$36.00Aug 14$1.400.433.8%4.04%7.87%498--
$36.00Aug 7$1.270.423.8%3.66%7.50%1.7K556
$35.00Jul 24$1.230.480.9%3.55%4.50%5531.8K
$36.50Aug 14$1.200.395.3%3.46%8.74%21--
$36.50Aug 7$1.060.375.3%3.06%8.34%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,190
Total Puts 146,061
Put/Call Ratio 0.45
Net Difference 177,129

Prior's Put/Call Breakdown

Total Calls 246,319
Total Puts 219,208
Put/Call Ratio 0.89
Net Difference 27,111

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All