NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.69 +2.03%
(7/2 12:30) ◀
|
Thursday, July 2, 2026 (12:35pm)
January 2026
|
▶ (7/2 12:40)
◀ 7/2 12:35 ▶

Option Volume

Detail
ℹ
Current (07/02 12:35pm) 471,645
Calls: 324,613 (69%)
Puts: 147,032 (31%)
Prior (07/01) 466,955
Calls: 247,047 (53%)
Puts: 219,908 (47%)
Current vs Prior +1.00%
Calls: +31.40% (Calls)
Puts: -33.14% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -40.03%
Calls: +8.81%
Puts: -69.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:35pm) $46.54M
Calls: $32.62M (70%)
Puts: $13.92M (30%)
Prior (07/01) $51.30M
Calls: $26.23M (51%)
Puts: $25.06M (49%)
Current vs Prior -9.28%
Calls: +24.35%
Puts: -44.47%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -65.56%
Calls: +1.21%
Puts: -86.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:35pm) 0.45
Prior (07/01) 0.89
Current vs Prior -49.12%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:35pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.84% | 3.66%3.66% | 4.73%5.48% | 7.26%6.77% | 14.01%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -1.99% | +10.15%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -39.41% | -11.24%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -1.99% | +10.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 6.31%
Calls: 10.71% | 6.56%
Puts: 8.33% | 6.06%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +1.17% | -30.04%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -35.33% | -30.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($32.62M). Extreme bullish P/C ratio of 0.45 - heavy call buying (324,613 calls vs 147,032 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.810.82$0.821.2%2160.371.6K
$35.50Aug 71.501.52$1.511.3%4660.46211
$35.00Aug 71.741.77$1.761.7%5270.51850
$36.00Jul 311.041.06$1.051.9%7110.402.8K
$35.50Jul 241.011.03$1.022.0%6210.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.921.93$1.920.5%4590.4996
$35.50Aug 72.172.19$2.180.9%3270.5421
$34.50Aug 71.681.70$1.691.2%1360.4554
$35.00Jul 241.481.50$1.491.3%380.51891
$34.00Jul 311.251.27$1.261.6%4680.413.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%6140.09303
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$39.00Jul 130.050.06$0.0616.7%300.05215
$40.50Jul 170.050.06$0.0616.7%180.04695
$41.00Jul 170.050.06$0.0616.7%3660.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 60.050.06$0.0616.7%1460.08871
$30.00Jul 100.050.06$0.0616.7%1260.0424.9K
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.50Jul 80.060.07$0.0714.3%140.07972
$31.00Jul 100.070.08$0.0812.5%3830.0610.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.606.85$6.733.7%11.0024
$29.00Jul 25.605.85$5.734.4%141.0025
$30.00Jul 24.604.85$4.725.3%791.0083
$30.50Jul 24.104.40$4.257.1%731.0030
$31.00Jul 23.603.90$3.758.0%621.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.155.40$5.284.7%90.999
$38.00Jul 23.153.40$3.287.6%100.99478
$37.00Jul 22.152.40$2.2811.0%270.991.2K
$36.50Jul 21.761.86$1.815.5%100.982
$36.00Jul 21.251.37$1.319.2%9070.981.4K

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 221.7K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.190.20$0.205.0%12.9K0.26886
$35.00Jul 20.040.05$0.0520.0%12.8K0.2147.0K
$35.50Jul 80.340.36$0.355.7%10.9K0.33615
$35.50Jul 20.000.01$0.01100.0%10.8K0.0310.0K
$36.50Jul 100.210.22$0.224.5%7.9K0.206.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.340.37$0.368.3%8.9K0.7931.8K
$35.50Jul 20.760.91$0.8417.9%4.3K0.971.3K
$32.00Jul 170.320.33$0.333.0%4.1K0.1812.3K
$34.00Jul 20.010.03$0.02100.0%4.1K0.096.4K
$34.50Jul 20.080.09$0.0911.1%4.1K0.323.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 301.7%, max 718.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24346.9%42.4%718.4%32.5K
$41.00Jul 2Aug 7326.2%40.2%711.2%404.1K
$28.00Jul 2Jul 31416.0%53.1%683.7%1676
$40.50Jul 2Jul 24305.1%40.2%658.4%621.4K
$40.00Jul 2Aug 7283.6%39.5%617.5%1192.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31416.0%53.1%683.7%84218.2K
$40.00Jul 2Aug 7283.6%39.5%617.5%920
$29.00Jul 2Aug 14354.4%49.6%615.2%533.8K
$30.00Jul 2Aug 14294.0%47.8%515.2%393.8K
$30.50Jul 2Aug 7264.2%47.3%458.5%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$36.00$36.50Jul 10$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
$37.00$37.50Jul 24$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.11$0.89$0.118.09$30.89
$31.00$30.00Jul 31$0.14$0.86$0.146.14$30.86
$30.00$29.00Aug 14$0.14$0.86$0.146.14$29.86
$32.00$31.00Jul 24$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.29$1.21$0.294.17$31.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 12.64, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.50Jul 15$1.39$1.39$0.1112.64$33.39
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 15$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$36.50$36.00Jul 10$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 2Jul 6$0.1088.9%34.6%
$33.00Jul 2Jul 6$0.11115.9%39.7%
$28.00Jul 2Jul 6$0.12416.0%79.6%
$29.00Jul 2Jul 6$0.12354.4%67.8%
$30.00Jul 2Jul 6$0.13294.0%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.08115.9%39.7%
$36.00Jul 2Jul 6$0.1088.9%34.6%
$35.50Jul 2Jul 6$0.1159.7%33.8%
$37.50Jul 10Jul 17$0.1239.7%38.3%
$33.50Jul 2Jul 6$0.1485.5%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.07% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 2$0.28$0.09$0.37$34.13$34.871.07%
$35.00Jul 2$0.05$0.36$0.41$34.59$35.411.18%
$34.00Jul 2$0.72$0.02$0.74$33.26$34.742.13%
$35.50Jul 2$0.01$0.84$0.85$34.65$36.352.45%
$35.00Jul 6$0.36$0.66$1.02$33.98$36.022.94%
$34.50Jul 6$0.61$0.42$1.03$33.47$35.532.97%
$35.50Jul 6$0.20$0.95$1.15$34.35$36.653.32%
$34.00Jul 6$0.95$0.25$1.20$32.80$35.203.46%
$33.50Jul 2$1.25$0.01$1.26$32.24$34.763.63%
$36.00Jul 2$0.01$1.31$1.32$34.68$37.323.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.20% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.00Jul 2$0.05$0.02$0.07$33.93$35.07
$37.00$32.50Jul 6$0.04$0.06$0.10$32.40$37.10
$36.50$32.50Jul 6$0.06$0.06$0.12$32.38$36.62
$37.00$33.00Jul 6$0.04$0.09$0.13$32.87$37.13
$35.00$34.50Jul 2$0.05$0.09$0.14$34.36$35.14
$36.50$33.00Jul 6$0.06$0.09$0.15$32.85$36.65
$36.00$32.50Jul 6$0.11$0.06$0.17$32.33$36.17
$37.00$33.50Jul 6$0.04$0.15$0.19$33.31$37.19
$36.00$33.00Jul 6$0.11$0.09$0.20$32.80$36.20
$36.50$33.50Jul 6$0.06$0.15$0.21$33.29$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
30/3133/34Jul 31$0.80$0.204.00$30.20$33.80
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
33/3434/35Jul 15$0.39$0.113.55$33.11$34.89
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39
34/3436/36Jul 15$0.39$0.113.55$34.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$29.00$30.00$31.00Jul 6$0.10$0.909.00
$34.00$34.50$35.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.57, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.02$1.48
$32.00$33.501:2Jul 15-$0.43$1.07
$40.00$41.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.24$1.26
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.33%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.9%5.33%6.23%31--
$35.00Aug 7$1.740.510.9%5.02%5.91%527850
$35.50Aug 14$1.610.482.3%4.64%6.98%3--
$35.50Aug 7$1.500.462.3%4.32%6.66%466211
$35.00Jul 31$1.480.490.9%4.27%5.16%1.4K4.0K
$36.00Aug 14$1.410.433.8%4.06%7.84%498--
$36.00Aug 7$1.260.423.8%3.63%7.41%1.7K556
$35.00Jul 24$1.230.490.9%3.55%4.44%5531.8K
$36.50Aug 14$1.220.405.2%3.52%8.73%21--
$36.50Aug 7$1.070.385.2%3.08%8.30%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,613
Total Puts 147,032
Put/Call Ratio 0.45
Net Difference 177,581

Prior's Put/Call Breakdown

Total Calls 247,047
Total Puts 219,908
Put/Call Ratio 0.89
Net Difference 27,139

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All