NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.74 +2.18%
(7/2 12:35) ◀
|
Thursday, July 2, 2026 (12:40pm)
January 2026
|
▶ (7/2 12:45)
◀ 7/2 12:40 ▶

Option Volume

Detail
ℹ
Current (07/02 12:40pm) 495,473
Calls: 340,553 (69%)
Puts: 154,920 (31%)
Prior (07/01) 468,399
Calls: 248,057 (53%)
Puts: 220,342 (47%)
Current vs Prior +5.78%
Calls: +37.29% (Calls)
Puts: -29.69% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -37.00%
Calls: +14.15%
Puts: -68.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:40pm) $48.72M
Calls: $34.03M (70%)
Puts: $14.70M (30%)
Prior (07/01) $51.32M
Calls: $26.12M (51%)
Puts: $25.19M (49%)
Current vs Prior -5.06%
Calls: +30.25%
Puts: -41.67%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -63.94%
Calls: +5.58%
Puts: -85.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:40pm) 0.45
Prior (07/01) 0.89
Current vs Prior -48.79%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:40pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.84% | 3.68%3.68% | 4.72%5.50% | 7.31%6.71% | 13.87%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -2.13% | +10.86%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -39.49% | -10.67%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -2.13% | +10.86%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 8.59%
Calls: 12.90% | 7.94%
Puts: 18.18% | 9.23%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +65.14% | -4.77%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +5.56% | -4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.03M). Extreme bullish P/C ratio of 0.45 - heavy call buying (340,553 calls vs 154,920 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.761.78$1.771.1%5360.51850
$35.50Aug 71.521.54$1.531.3%4750.47211
$35.00Jul 171.021.04$1.031.9%4.3K0.4823.4K
$35.50Jul 100.480.49$0.492.0%1.1K0.367.5K
$37.00Aug 70.910.93$0.922.2%2.6K0.343.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.152.16$2.160.5%3500.5421
$35.00Aug 71.901.91$1.900.5%4840.4996
$34.50Aug 71.671.68$1.670.6%1580.4554
$35.00Jul 311.671.69$1.681.2%6340.504.8K
$32.00Jul 310.640.65$0.651.5%9810.248.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%15.8K0.2447.0K
$36.50Jul 60.050.06$0.0616.7%6150.09303
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$39.00Jul 130.050.06$0.0616.7%300.05215
$40.50Jul 170.050.06$0.0616.7%180.04695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 60.050.06$0.0616.7%1460.07871
$30.00Jul 100.050.06$0.0616.7%1260.0424.9K
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.50Jul 80.060.07$0.0714.3%140.06972
$34.50Jul 20.070.08$0.0812.5%4.1K0.283.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.606.85$6.733.7%11.0024
$29.00Jul 25.605.85$5.734.4%141.0025
$30.00Jul 24.604.85$4.725.3%791.0083
$30.50Jul 24.104.40$4.257.1%731.0030
$31.00Jul 23.603.90$3.758.0%621.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.155.40$5.284.7%90.999
$38.00Jul 23.203.35$3.284.6%110.99478
$37.50Jul 22.652.89$2.778.7%10.99--
$37.00Jul 22.152.40$2.2811.0%270.981.2K
$36.50Jul 21.741.84$1.795.6%240.982

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 240.8K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%15.8K0.2447.0K
$35.50Jul 60.200.21$0.214.8%12.9K0.27886
$35.50Jul 80.350.37$0.365.6%10.9K0.33615
$35.50Jul 20.000.01$0.01100.0%10.8K0.0310.0K
$35.00Jul 100.690.71$0.702.9%9.8K0.4618.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.300.36$0.3318.2%8.9K0.7631.8K
$34.50Jul 171.001.02$1.012.0%8.5K0.45819
$35.50Jul 20.740.82$0.7810.3%4.3K0.971.3K
$32.00Jul 170.310.33$0.326.3%4.1K0.1812.3K
$34.50Jul 20.070.08$0.0812.5%4.1K0.283.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 306.2%, max 724.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24348.9%42.3%724.2%32.5K
$41.00Jul 2Aug 7328.0%40.1%717.1%404.1K
$28.00Jul 2Jul 31422.8%53.3%693.2%1676
$40.50Jul 2Jul 24306.6%40.2%663.1%621.4K
$40.00Jul 2Aug 7284.8%39.6%618.5%1192.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31422.8%53.3%693.2%84218.2K
$29.00Jul 2Aug 14360.5%49.5%629.0%533.8K
$40.00Jul 2Aug 7284.8%39.6%618.5%920
$30.00Jul 2Aug 14299.5%47.9%525.1%393.8K
$30.50Jul 2Aug 7269.3%47.0%472.5%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$36.00$36.50Jul 10$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
$37.00$37.50Jul 24$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.11$0.89$0.118.09$30.89
$31.00$30.00Jul 31$0.14$0.86$0.146.14$30.86
$30.00$29.00Aug 14$0.14$0.86$0.146.14$29.86
$32.00$31.00Jul 24$0.16$0.84$0.165.25$31.84
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 11.50, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.50Jul 15$1.38$1.38$0.1211.50$33.38
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 15$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$36.50$36.00Jul 10$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 2Jul 6$0.1087.5%34.0%
$33.00Jul 2Jul 6$0.11119.5%40.2%
$28.00Jul 2Jul 6$0.12422.8%80.0%
$29.00Jul 2Jul 6$0.12360.5%68.2%
$30.00Jul 2Jul 6$0.13299.5%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.08119.5%40.2%
$36.00Jul 2Jul 6$0.0887.5%34.0%
$37.50Jul 2Jul 10$0.10167.5%39.2%
$33.50Jul 2Jul 6$0.1488.8%38.0%
$35.50Jul 2Jul 6$0.1757.9%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.12% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 2$0.31$0.08$0.39$34.11$34.891.12%
$35.00Jul 2$0.06$0.33$0.39$34.61$35.391.12%
$34.00Jul 2$0.76$0.02$0.78$33.22$34.782.25%
$35.50Jul 2$0.01$0.78$0.79$34.71$36.292.27%
$34.50Jul 6$0.63$0.40$1.03$33.47$35.532.96%
$35.00Jul 6$0.38$0.65$1.03$33.97$36.032.96%
$35.50Jul 6$0.21$0.95$1.16$34.34$36.663.34%
$34.00Jul 6$0.95$0.24$1.19$32.81$35.193.43%
$33.50Jul 2$1.25$0.01$1.26$32.24$34.763.63%
$36.00Jul 2$0.01$1.31$1.32$34.68$37.323.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.23% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.00Jul 2$0.06$0.02$0.08$33.92$35.08
$37.00$32.50Jul 6$0.04$0.06$0.10$32.40$37.10
$36.50$32.50Jul 6$0.06$0.06$0.12$32.38$36.62
$37.00$33.00Jul 6$0.04$0.09$0.13$32.87$37.13
$35.00$34.50Jul 2$0.06$0.08$0.14$34.36$35.14
$36.50$33.00Jul 6$0.06$0.09$0.15$32.85$36.65
$36.00$32.50Jul 6$0.11$0.06$0.17$32.33$36.17
$37.00$33.50Jul 6$0.04$0.15$0.19$33.31$37.19
$36.00$33.00Jul 6$0.11$0.09$0.20$32.80$36.20
$36.50$33.50Jul 6$0.06$0.15$0.21$33.29$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
33/3435/36Aug 14$0.40$0.104.00$33.10$35.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
33/3434/34Jul 10$0.39$0.113.55$33.11$34.39
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39
34/3435/36Jul 13$0.39$0.113.55$34.11$35.39
33/3434/35Jul 15$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$29.00$30.00$31.00Jul 6$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.57, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.02$1.48
$32.00$33.501:2Jul 15-$0.45$1.05
$40.00$41.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.25$1.25
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.33%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.8%5.33%6.07%31--
$35.00Aug 7$1.760.510.8%5.07%5.81%536850
$35.50Aug 14$1.610.482.2%4.63%6.82%3--
$35.50Aug 7$1.520.472.2%4.38%6.56%475211
$35.00Jul 31$1.500.500.8%4.32%5.07%1.4K4.0K
$36.00Aug 14$1.410.443.6%4.06%7.69%498--
$36.00Aug 7$1.280.423.6%3.68%7.31%1.7K556
$35.00Jul 24$1.230.490.8%3.54%4.29%5531.8K
$36.50Aug 14$1.220.405.1%3.51%8.58%21--
$36.50Aug 7$1.080.385.1%3.11%8.18%7791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,553
Total Puts 154,920
Put/Call Ratio 0.45
Net Difference 185,633

Prior's Put/Call Breakdown

Total Calls 248,057
Total Puts 220,342
Put/Call Ratio 0.89
Net Difference 27,715

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All