NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.79 +2.32%
(7/2 12:40) ◀
|
Thursday, July 2, 2026 (12:45pm)
January 2026
|
▶ (7/2 12:50)
◀ 7/2 12:45 ▶

Option Volume

Detail
ℹ
Current (07/02 12:45pm) 497,483
Calls: 341,658 (69%)
Puts: 155,825 (31%)
Prior (07/01) 470,133
Calls: 249,121 (53%)
Puts: 221,012 (47%)
Current vs Prior +5.82%
Calls: +37.15% (Calls)
Puts: -29.49% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -36.74%
Calls: +14.52%
Puts: -68.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:45pm) $49.19M
Calls: $34.63M (70%)
Puts: $14.56M (30%)
Prior (07/01) $51.61M
Calls: $26.27M (51%)
Puts: $25.35M (49%)
Current vs Prior -4.70%
Calls: +31.82%
Puts: -42.55%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -63.60%
Calls: +7.44%
Puts: -85.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:45pm) 0.46
Prior (07/01) 0.89
Current vs Prior -48.59%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:45pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.78% | 3.59%3.59% | 4.69%5.46% | 7.27%6.67% | 13.88%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -5.32% | +8.11%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -41.47% | -12.89%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -5.32% | +8.11%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 7.89%
Calls: 2.86% | 12.50%
Puts: 14.81% | 3.28%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior -6.06% | -12.53%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -39.95% | -12.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.63M). Extreme bullish P/C ratio of 0.46 - heavy call buying (341,658 calls vs 155,825 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.791.81$1.801.1%5450.51850
$35.50Aug 71.541.56$1.551.3%4810.47211
$35.00Jul 100.720.73$0.731.4%9.8K0.4718.8K
$36.00Aug 71.311.33$1.321.5%1.7K0.42556
$36.50Aug 71.101.12$1.111.8%770.3891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 71.641.65$1.650.6%1760.4554
$35.50Aug 72.112.13$2.120.9%3710.5321
$35.00Aug 71.861.88$1.871.1%5080.4996
$35.50Jul 241.691.71$1.701.2%460.56865
$35.00Jul 241.431.45$1.441.4%380.51891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%15.9K0.2747.0K
$36.50Jul 60.050.06$0.0616.7%6150.10303
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$39.00Jul 130.050.06$0.0616.7%300.05215
$40.50Jul 170.050.06$0.0616.7%180.04695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 20.050.06$0.0616.7%4.3K0.233.4K
$32.50Jul 60.050.06$0.0616.7%1460.07871
$30.00Jul 100.050.06$0.0616.7%1260.0424.9K
$30.50Jul 100.050.06$0.0616.7%300.0537.7K
$31.50Jul 80.060.07$0.0714.3%140.06972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.457.25$6.8511.7%--1.0018
$29.00Jul 65.456.25$5.8513.7%--1.0010
$30.00Jul 64.605.10$4.8510.3%251.0041
$31.00Jul 63.604.30$3.9517.7%--1.0046
$30.00Jul 84.605.25$4.9313.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 21.181.37$1.2715.0%9071.001.4K
$36.50Jul 21.681.78$1.735.8%481.002
$37.00Jul 22.152.40$2.2811.0%271.001.2K
$37.50Jul 22.652.89$2.778.7%11.00--
$38.00Jul 23.153.35$3.256.2%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 242.3K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%15.9K0.2747.0K
$35.50Jul 60.210.23$0.229.1%12.9K0.29886
$35.50Jul 80.370.39$0.385.3%10.9K0.34615
$35.50Jul 20.000.01$0.01100.0%10.8K0.0310.0K
$35.00Jul 100.720.73$0.731.4%9.8K0.4718.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.250.29$0.2714.8%9.0K0.7331.8K
$34.50Jul 170.981.00$0.992.0%8.5K0.44819
$35.50Jul 20.700.79$0.7512.0%4.3K0.961.3K
$34.50Jul 20.050.06$0.0616.7%4.3K0.233.4K
$32.00Jul 170.300.32$0.316.5%4.1K0.1712.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 309.6%, max 723.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24350.5%42.6%723.0%32.5K
$41.00Jul 2Aug 7329.3%40.2%718.6%404.1K
$28.00Jul 2Jul 31430.4%53.2%709.4%1676
$40.50Jul 2Jul 24307.7%40.3%663.6%621.4K
$29.00Jul 2Jul 31367.5%50.4%629.0%1539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31430.4%53.2%709.7%84218.2K
$29.00Jul 2Aug 14367.5%49.3%644.7%533.8K
$40.00Jul 2Aug 7285.4%39.7%619.6%920
$30.00Jul 2Aug 14305.7%47.6%541.9%393.8K
$30.50Jul 2Aug 7275.2%47.0%485.1%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$35.50$36.00Jul 6$0.10$0.40$0.104.00$35.60
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$38.50$39.00Aug 7$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 24$0.10$0.90$0.109.00$30.90
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.16$0.84$0.165.25$31.84
$31.50$30.00Aug 14$0.28$1.22$0.284.36$31.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 9.71, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.50Jul 15$1.36$1.36$0.149.71$33.36
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$30.00$31.00Jul 24$0.88$0.88$0.127.33$30.88
$30.00$31.00Jul 15$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$36.50$36.00Jul 10$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.08123.9%41.3%
$36.00Jul 2Jul 6$0.1185.4%33.8%
$28.00Jul 2Jul 6$0.12430.4%80.6%
$29.00Jul 2Jul 6$0.12367.5%68.8%
$30.00Jul 2Jul 6$0.13305.7%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 2Jul 6$0.0785.4%33.8%
$33.00Jul 2Jul 6$0.08123.9%41.3%
$37.50Jul 2Jul 10$0.10166.6%38.7%
$33.50Jul 2Jul 6$0.1393.0%38.3%
$35.50Jul 2Jul 6$0.2055.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.95% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.06$0.27$0.33$34.67$35.330.95%
$34.50Jul 2$0.35$0.06$0.41$34.09$34.911.18%
$35.50Jul 2$0.01$0.75$0.76$34.74$36.262.18%
$34.00Jul 2$0.79$0.02$0.81$33.19$34.812.33%
$35.00Jul 6$0.40$0.61$1.01$33.99$36.012.90%
$34.50Jul 6$0.64$0.38$1.02$33.48$35.522.93%
$35.50Jul 6$0.22$0.95$1.17$34.33$36.673.36%
$34.00Jul 6$0.97$0.23$1.20$32.80$35.203.45%
$33.50Jul 2$1.25$0.01$1.26$32.24$34.763.62%
$36.00Jul 2$0.01$1.27$1.28$34.72$37.283.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.23% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.00Jul 2$0.06$0.02$0.08$33.92$35.08
$37.00$32.50Jul 6$0.04$0.06$0.10$32.40$37.10
$35.00$34.50Jul 2$0.06$0.06$0.12$34.38$35.12
$36.50$32.50Jul 6$0.06$0.06$0.12$32.38$36.62
$37.00$33.00Jul 6$0.04$0.09$0.13$32.87$37.13
$36.50$33.00Jul 6$0.06$0.09$0.15$32.85$36.65
$36.00$32.50Jul 6$0.12$0.06$0.18$32.32$36.18
$37.00$33.50Jul 6$0.04$0.14$0.18$33.32$37.18
$36.50$33.50Jul 6$0.06$0.14$0.20$33.30$36.70
$36.00$33.00Jul 6$0.12$0.09$0.21$32.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
31/3233/34Aug 7$0.40$0.104.00$31.10$33.40
31/3234/35Aug 7$0.40$0.104.00$31.10$34.90
32/3233/34Aug 7$0.40$0.104.00$31.60$33.40
32/3234/35Aug 7$0.40$0.104.00$31.60$34.90
34/3436/36Aug 7$0.40$0.104.00$33.60$36.40
33/3435/36Aug 14$0.40$0.104.00$33.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$29.00$30.00$31.00Jul 6$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.57, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$40.00$41.501:2Jul 13-$0.02$1.48
$32.00$33.501:2Jul 15-$0.49$1.01
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$31.50$30.001:2Aug 14-$0.24$1.26
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.32%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.6%5.32%5.92%31--
$35.00Aug 7$1.790.510.6%5.15%5.75%545850
$35.50Aug 14$1.610.482.0%4.63%6.67%3--
$35.50Aug 7$1.540.472.0%4.43%6.47%481211
$35.00Jul 31$1.530.500.6%4.40%5.00%1.4K4.0K
$36.00Aug 14$1.410.443.5%4.05%7.53%498--
$36.00Aug 7$1.310.423.5%3.77%7.24%1.7K556
$35.00Jul 24$1.250.490.6%3.59%4.20%5551.8K
$36.50Aug 14$1.240.404.9%3.56%8.48%21--
$36.50Aug 7$1.100.384.9%3.16%8.08%7791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,658
Total Puts 155,825
Put/Call Ratio 0.46
Net Difference 185,833

Prior's Put/Call Breakdown

Total Calls 249,121
Total Puts 221,012
Put/Call Ratio 0.89
Net Difference 28,109

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All