NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.97 +2.84%
(7/2 12:45) ◀
|
Thursday, July 2, 2026 (12:50pm)
January 2026
|
▶ (7/2 12:55)
◀ 7/2 12:50 ▶

Option Volume

Detail
ℹ
Current (07/02 12:50pm) 513,541
Calls: 345,858 (67%)
Puts: 167,683 (33%)
Prior (07/01) 472,918
Calls: 250,921 (53%)
Puts: 221,997 (47%)
Current vs Prior +8.59%
Calls: +37.84% (Calls)
Puts: -24.47% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -34.70%
Calls: +15.93%
Puts: -65.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:50pm) $50.99M
Calls: $36.77M (72%)
Puts: $14.22M (28%)
Prior (07/01) $51.79M
Calls: $26.20M (51%)
Puts: $25.59M (49%)
Current vs Prior -1.54%
Calls: +40.36%
Puts: -44.43%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -62.26%
Calls: +14.11%
Puts: -86.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:50pm) 0.48
Prior (07/01) 0.88
Current vs Prior -45.20%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:50pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.83% | 3.49%3.49% | 4.75%5.49% | 7.32%6.66% | 13.87%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -2.77% | +4.97%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -39.89% | -15.42%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -2.77% | +4.97%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 17.17%
Calls: 22.92% | 28.57%
Puts: 18.75% | 5.77%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +121.47% | +90.35%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +41.56% | +90.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($36.77M). Extreme bullish P/C ratio of 0.48 - heavy call buying (345,858 calls vs 167,683 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.570.58$0.571.8%1.1K0.417.5K
$35.00Jul 171.131.15$1.141.8%4.3K0.5123.4K
$36.50Jul 170.510.52$0.521.9%3480.312.2K
$34.50Jul 171.421.45$1.442.1%3890.583.0K
$36.00Jul 240.910.93$0.922.2%2250.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.940.95$0.951.1%2460.372.3K
$35.00Aug 71.761.78$1.771.1%5280.4896
$33.00Jul 310.820.83$0.831.2%1.1K0.296.1K
$34.50Aug 71.541.56$1.551.3%1870.4354
$35.50Aug 72.002.03$2.011.5%3810.5221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 80.050.06$0.0616.7%140.06972
$33.00Jul 60.060.07$0.0714.3%4440.093.5K
$31.00Jul 100.060.07$0.0714.3%1.9K0.0610.3K
$32.00Jul 80.070.08$0.0812.5%660.072.1K
$31.50Jul 100.080.09$0.0911.1%910.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.707.05$6.885.1%11.0024
$29.00Jul 25.706.00$5.855.1%141.0025
$30.00Jul 24.705.05$4.887.2%791.0083
$30.50Jul 24.204.55$4.388.0%731.0030
$31.00Jul 23.704.05$3.889.0%621.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 106.006.25$6.134.1%--1.0069
$40.00Jul 24.955.30$5.136.8%90.999
$38.00Jul 22.993.30$3.159.8%110.99478
$37.50Jul 22.492.85$2.6713.5%10.99--
$37.00Jul 21.992.30$2.1514.4%270.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 251.6K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.110.13$0.1216.7%16.0K0.4747.0K
$35.50Jul 60.260.28$0.277.4%12.9K0.34886
$35.50Jul 80.430.45$0.444.5%10.9K0.39615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0910.0K
$35.00Jul 100.800.83$0.823.7%9.8K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.890.91$0.902.2%12.0K0.42819
$35.00Jul 20.140.17$0.1618.8%9.3K0.5331.8K
$34.50Jul 20.020.03$0.0333.3%4.6K0.123.4K
$35.50Jul 20.510.60$0.5516.4%4.3K0.911.3K
$32.00Jul 170.270.29$0.287.1%4.1K0.1612.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 316.9%, max 733.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31444.8%53.4%733.4%1676
$41.50Jul 2Jul 24345.1%42.0%721.7%32.5K
$41.00Jul 2Aug 7323.6%40.3%703.0%404.1K
$40.50Jul 2Jul 24301.7%39.9%655.2%621.4K
$29.00Jul 2Jul 31381.2%50.9%649.6%1539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31444.8%53.4%733.4%87518.2K
$29.00Jul 2Aug 14381.2%48.8%681.2%533.8K
$40.00Jul 2Aug 7279.2%39.7%603.6%920
$30.00Jul 2Aug 14318.9%46.9%579.4%393.8K
$30.50Jul 2Aug 7288.2%46.7%516.8%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
$36.00$36.50Jul 8$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 13$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.87$0.87$0.136.69$30.87
$32.00$33.50Jul 15$1.29$1.29$0.216.14$33.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.85$0.85$0.155.67$36.15
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 6$0.07257.6%55.4%
$36.50Jul 2Jul 6$0.07104.2%34.1%
$32.50Jul 2Jul 6$0.11166.5%45.2%
$31.50Jul 2Jul 10$0.12227.2%49.4%
$33.00Jul 2Jul 6$0.14136.0%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06136.0%41.2%
$33.50Jul 2Jul 6$0.10105.1%38.8%
$34.00Jul 2Jul 6$0.1790.6%36.5%
$36.00Jul 2Jul 6$0.2175.1%33.7%
$34.50Jul 2Jul 6$0.2859.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.80% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.12$0.16$0.28$34.72$35.280.80%
$34.50Jul 2$0.48$0.03$0.51$33.99$35.011.46%
$35.50Jul 2$0.02$0.55$0.57$34.93$36.071.63%
$34.00Jul 2$0.88$0.02$0.90$33.10$34.902.57%
$34.50Jul 6$0.70$0.31$1.01$33.49$35.512.89%
$35.00Jul 6$0.49$0.52$1.01$33.99$36.012.89%
$36.00Jul 2$0.01$1.05$1.06$34.94$37.063.03%
$35.50Jul 6$0.27$0.88$1.15$34.35$36.653.29%
$34.00Jul 6$1.06$0.19$1.25$32.75$35.253.57%
$35.00Jul 8$0.68$0.69$1.37$33.63$36.373.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.03$0.05$34.45$35.55
$37.00$32.50Jul 6$0.04$0.05$0.09$32.41$37.09
$37.00$33.00Jul 6$0.04$0.07$0.11$32.89$37.11
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$35.00$34.00Jul 2$0.12$0.02$0.14$33.86$35.14
$35.00$34.50Jul 2$0.12$0.03$0.15$34.35$35.15
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$37.00$33.50Jul 6$0.04$0.11$0.15$33.35$37.15
$36.50$33.50Jul 6$0.08$0.11$0.19$33.31$36.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3233/34Aug 7$0.40$0.104.00$31.60$33.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 2$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 10$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.57, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.23$1.27
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.29%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.1%5.29%5.38%31--
$35.00Aug 7$1.830.520.1%5.23%5.32%545850
$35.00Jul 31$1.620.520.1%4.63%4.72%1.4K4.0K
$35.50Aug 14$1.610.481.5%4.60%6.12%3--
$35.50Aug 7$1.580.481.5%4.52%6.03%484211
$36.00Aug 14$1.520.453.0%4.35%7.29%498--
$36.00Aug 7$1.360.443.0%3.89%6.83%1.7K556
$35.00Jul 24$1.350.520.1%3.86%3.95%5551.8K
$36.50Aug 14$1.310.414.4%3.75%8.12%21--
$36.50Aug 7$1.160.404.4%3.32%7.69%11891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,858
Total Puts 167,683
Put/Call Ratio 0.48
Net Difference 178,175

Prior's Put/Call Breakdown

Total Calls 250,921
Total Puts 221,997
Put/Call Ratio 0.88
Net Difference 28,924

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All