NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.91 +2.68%
(7/2 12:55) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 13:05)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 524,985
Calls: 350,361 (67%)
Puts: 174,624 (33%)
Prior (07/01) 483,867
Calls: 253,813 (52%)
Puts: 230,054 (48%)
Current vs Prior +8.50%
Calls: +38.04% (Calls)
Puts: -24.09% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -33.24%
Calls: +17.44%
Puts: -64.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $51.97M
Calls: $37.05M (71%)
Puts: $14.92M (29%)
Prior (07/01) $52.32M
Calls: $26.09M (50%)
Puts: $26.24M (50%)
Current vs Prior -0.67%
Calls: +42.03%
Puts: -43.11%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -61.54%
Calls: +14.96%
Puts: -85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.50
Prior (07/01) 0.91
Current vs Prior -45.01%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.78% | 3.55%3.55% | 4.73%5.50% | 7.30%6.73% | 13.86%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -5.65% | +6.87%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -41.67% | -13.88%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -5.65% | +6.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 16.14%
Calls: 16.28% | 28.57%
Puts: 15.79% | 3.70%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +70.46% | +78.94%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +8.96% | +78.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($37.05M). Extreme bullish P/C ratio of 0.50 - heavy call buying (350,361 calls vs 174,624 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 172.052.07$2.061.0%1040.701.6K
$37.00Jul 310.760.77$0.771.3%4.2K0.3213.2K
$36.00Aug 71.351.38$1.372.2%1.7K0.43556
$36.00Jul 240.890.91$0.902.2%2250.401.6K
$35.50Jul 170.850.87$0.862.3%3900.433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.611.63$1.621.2%460.55865
$35.00Jul 241.361.38$1.371.5%450.49891
$34.00Jul 311.161.18$1.171.7%4780.393.5K
$34.50Jul 241.141.16$1.151.7%2800.43620
$35.00Jul 171.131.15$1.141.8%7990.4920.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%4690.093.5K
$31.00Jul 100.060.07$0.0714.3%1.9K0.0610.3K
$32.00Jul 80.070.08$0.0812.5%660.082.1K
$31.50Jul 100.080.09$0.0911.1%910.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.757.05$6.904.3%11.0024
$29.00Jul 25.756.00$5.884.3%141.0025
$30.00Jul 24.755.00$4.885.1%791.0083
$30.50Jul 24.254.55$4.406.8%731.0030
$31.00Jul 23.754.05$3.907.7%621.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 106.006.25$6.134.1%--1.0069
$40.00Jul 24.955.25$5.105.9%90.999
$38.00Jul 22.993.25$3.128.3%110.99478
$37.50Jul 22.492.76$2.6310.3%10.99--
$37.00Jul 21.992.24$2.1211.8%270.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 258.1K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.080.10$0.0922.2%16.2K0.3947.0K
$35.50Jul 60.250.27$0.267.7%12.9K0.32886
$35.50Jul 80.420.44$0.434.7%11.0K0.37615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0810.0K
$35.00Jul 100.770.80$0.793.8%9.8K0.5018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.910.93$0.922.2%12.1K0.42819
$35.00Jul 20.170.20$0.1915.8%10.9K0.6131.8K
$34.50Jul 20.020.03$0.0333.3%4.7K0.133.4K
$34.00Jul 170.730.75$0.742.7%4.7K0.3640.5K
$35.50Jul 20.570.65$0.6113.1%4.3K0.921.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 328.3%, max 759.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24358.2%41.7%759.8%32.5K
$28.00Jul 2Jul 31453.9%53.5%749.0%1676
$41.00Jul 2Aug 7336.2%40.3%733.8%404.1K
$40.50Jul 2Jul 24313.6%40.2%680.8%621.4K
$29.00Jul 2Jul 31388.5%50.5%669.2%1539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31453.9%53.5%749.0%87618.2K
$29.00Jul 2Aug 14388.5%48.7%698.0%543.8K
$40.00Jul 2Aug 7290.6%39.8%630.8%920
$30.00Jul 2Aug 14324.4%46.8%592.9%393.8K
$30.50Jul 2Aug 7292.7%46.6%527.5%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 31$0.87$0.87$0.136.69$30.87
$32.00$33.50Jul 15$1.29$1.29$0.216.14$33.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.84$0.84$0.165.25$36.16
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 6$0.05261.3%54.7%
$36.50Jul 2Jul 6$0.07111.1%35.2%
$32.50Jul 2Jul 6$0.08167.4%43.1%
$33.00Jul 2Jul 6$0.08135.9%40.3%
$31.50Jul 2Jul 10$0.10230.0%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06135.9%40.3%
$37.50Jul 2Jul 10$0.06166.5%38.8%
$33.50Jul 2Jul 6$0.11104.1%38.3%
$34.00Jul 2Jul 6$0.1788.2%35.6%
$36.00Jul 2Jul 6$0.2081.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.80% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.09$0.19$0.28$34.72$35.280.80%
$34.50Jul 2$0.43$0.03$0.46$34.04$34.961.32%
$35.50Jul 2$0.02$0.61$0.63$34.87$36.131.80%
$34.00Jul 2$0.92$0.02$0.94$33.06$34.942.69%
$35.00Jul 6$0.45$0.54$0.99$34.01$35.992.84%
$34.50Jul 6$0.70$0.33$1.03$33.47$35.532.95%
$36.00Jul 2$0.01$1.06$1.07$34.93$37.073.07%
$35.50Jul 6$0.26$0.88$1.14$34.36$36.643.27%
$34.00Jul 6$1.14$0.19$1.33$32.67$35.333.81%
$35.00Jul 8$0.65$0.72$1.37$33.63$36.373.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 2$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 2$0.02$0.03$0.05$34.45$35.55
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$35.00$34.00Jul 2$0.09$0.02$0.11$33.89$35.11
$35.00$34.50Jul 2$0.09$0.03$0.12$34.38$35.12
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.14$0.04$0.18$32.32$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.84$0.165.25$30.16$32.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3233/34Aug 7$0.40$0.104.00$31.60$33.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
33/3434/35Jul 15$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 10$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.57, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.23$1.27
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.30%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.3%5.30%5.56%31--
$35.00Aug 7$1.810.520.3%5.18%5.44%555850
$35.50Aug 14$1.610.481.7%4.61%6.30%3--
$35.00Jul 31$1.590.510.3%4.55%4.81%1.4K4.0K
$35.50Aug 7$1.570.481.7%4.50%6.19%494211
$36.00Aug 14$1.490.443.1%4.27%7.39%498--
$36.00Aug 7$1.350.433.1%3.87%6.99%1.7K556
$35.00Jul 24$1.340.510.3%3.84%4.10%5551.8K
$36.50Aug 14$1.290.404.5%3.70%8.25%21--
$36.50Aug 7$1.140.394.5%3.27%7.82%11891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,361
Total Puts 174,624
Put/Call Ratio 0.50
Net Difference 175,737

Prior's Put/Call Breakdown

Total Calls 253,813
Total Puts 230,054
Put/Call Ratio 0.91
Net Difference 23,759

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All