NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.92 +2.72%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (1:05pm)
January 2026
|
▶ (7/2 13:10)
◀ 7/2 13:05 ▶

Option Volume

Detail
ℹ
Current (07/02 1:05pm) 528,665
Calls: 353,028 (67%)
Puts: 175,637 (33%)
Prior (07/01) 486,867
Calls: 256,089 (53%)
Puts: 230,778 (47%)
Current vs Prior +8.59%
Calls: +37.85% (Calls)
Puts: -23.89% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -32.78%
Calls: +18.33%
Puts: -64.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:05pm) $52.32M
Calls: $37.32M (71%)
Puts: $15.00M (29%)
Prior (07/01) $52.64M
Calls: $25.98M (49%)
Puts: $26.65M (51%)
Current vs Prior -0.60%
Calls: +43.64%
Puts: -43.73%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -61.28%
Calls: +15.81%
Puts: -85.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:05pm) 0.50
Prior (07/01) 0.90
Current vs Prior -44.79%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:05pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.78% | 3.52%3.52% | 4.70%5.50% | 7.27%6.73% | 13.83%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -5.68% | +5.98%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -41.69% | -14.60%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -5.68% | +5.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 16.17%
Calls: 11.36% | 28.57%
Puts: 11.11% | 3.77%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +19.34% | +79.27%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -23.72% | +78.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($37.32M). Extreme bullish P/C ratio of 0.50 - heavy call buying (353,028 calls vs 175,637 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.351.37$1.361.5%1.7K0.43556
$36.00Jul 170.660.67$0.671.5%2.8K0.3712.8K
$36.50Aug 71.151.17$1.161.7%1180.3991
$36.00Jul 311.131.15$1.141.8%8160.422.8K
$35.50Jul 100.550.56$0.561.8%1.4K0.407.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.571.59$1.581.3%7140.484.8K
$34.00Jul 170.730.74$0.741.4%4.7K0.3640.5K
$33.50Jul 170.580.59$0.591.7%1700.307.7K
$34.00Jul 311.151.17$1.161.7%4780.393.5K
$34.50Jul 241.141.16$1.151.7%2800.43620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%4700.093.5K
$31.00Jul 100.060.07$0.0714.3%1.9K0.0610.3K
$32.00Jul 80.070.08$0.0812.5%660.072.1K
$31.50Jul 100.080.09$0.0911.1%910.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.457.25$6.8511.7%--1.0018
$29.00Jul 65.456.25$5.8513.7%--1.0010
$30.00Jul 64.605.10$4.8510.3%251.0041
$31.00Jul 63.604.30$3.9517.7%--1.0046
$30.00Jul 84.605.25$4.9313.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.991.12$1.0612.3%9091.001.4K
$36.50Jul 21.541.64$1.596.3%841.002
$37.00Jul 22.052.24$2.158.8%271.001.2K
$37.50Jul 22.492.76$2.6310.3%11.00--
$38.00Jul 22.993.25$3.128.3%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 260.3K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.11$0.1020.0%16.3K0.4247.0K
$35.50Jul 60.250.27$0.267.7%12.9K0.33886
$35.50Jul 80.420.44$0.434.7%11.0K0.38615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0810.0K
$35.00Jul 100.780.80$0.792.5%10.0K0.5018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.910.93$0.922.2%12.1K0.42819
$35.00Jul 20.170.19$0.1811.1%10.9K0.5931.8K
$34.50Jul 20.020.03$0.0333.3%4.8K0.133.4K
$34.00Jul 170.730.74$0.741.4%4.7K0.3640.5K
$35.50Jul 20.550.64$0.6015.0%4.3K0.921.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 332.3%, max 766.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24360.9%41.6%766.7%32.5K
$28.00Jul 2Jul 31459.7%53.5%759.0%1676
$41.00Jul 2Aug 7338.6%40.3%739.8%404.1K
$40.50Jul 2Jul 24315.8%39.7%695.1%621.4K
$29.00Jul 2Jul 31393.6%50.6%678.4%1539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31459.7%53.5%759.0%87618.2K
$29.00Jul 2Aug 14393.6%48.7%708.9%543.8K
$40.00Jul 2Aug 7292.3%39.8%635.2%920
$30.00Jul 2Aug 14328.9%46.8%602.9%393.8K
$30.50Jul 2Aug 7296.9%46.7%536.4%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$29.00$30.00Jul 31$0.88$0.88$0.127.33$29.88
$30.00$31.00Jul 31$0.87$0.87$0.136.69$30.87
$32.00$33.50Jul 15$1.29$1.29$0.216.14$33.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.83$0.83$0.174.88$36.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 6$0.05265.3%54.9%
$36.50Jul 2Jul 6$0.07110.8%34.9%
$32.50Jul 2Jul 6$0.08170.5%44.6%
$33.00Jul 2Jul 6$0.08138.8%40.5%
$31.50Jul 2Jul 10$0.10233.7%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06138.6%40.5%
$37.50Jul 2Jul 10$0.06166.9%38.2%
$33.50Jul 2Jul 6$0.11106.4%38.6%
$36.00Jul 2Jul 6$0.1680.7%33.3%
$34.00Jul 2Jul 6$0.1983.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.80% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.10$0.18$0.28$34.72$35.280.80%
$34.50Jul 2$0.44$0.03$0.47$34.03$34.971.35%
$35.50Jul 2$0.02$0.60$0.62$34.88$36.121.78%
$34.00Jul 2$0.92$0.01$0.93$33.07$34.932.66%
$35.00Jul 6$0.46$0.53$0.99$34.01$35.992.84%
$34.50Jul 6$0.70$0.33$1.03$33.47$35.532.95%
$36.00Jul 2$0.01$1.06$1.07$34.93$37.073.06%
$35.50Jul 6$0.26$0.88$1.14$34.36$36.643.26%
$34.00Jul 6$1.12$0.20$1.32$32.68$35.323.78%
$36.00Jul 6$0.14$1.22$1.36$34.64$37.363.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.14% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.02$0.03$0.05$34.45$35.55
$37.00$32.50Jul 6$0.05$0.05$0.10$32.40$37.10
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$35.00$34.50Jul 2$0.10$0.03$0.13$34.37$35.13
$36.50$32.50Jul 6$0.08$0.05$0.13$32.37$36.63
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$37.00$33.50Jul 6$0.05$0.12$0.17$33.33$37.17
$36.00$32.50Jul 6$0.14$0.05$0.19$32.31$36.19
$36.50$33.50Jul 6$0.08$0.12$0.20$33.30$36.70
$36.00$33.00Jul 6$0.14$0.07$0.21$32.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.84$0.165.25$30.16$32.84
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3233/34Aug 7$0.40$0.104.00$31.60$33.40
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 10$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.57, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.23$1.27
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.30%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.2%5.30%5.53%31--
$35.00Aug 7$1.810.520.2%5.18%5.41%555850
$35.50Aug 14$1.610.481.7%4.61%6.27%3--
$35.00Jul 31$1.600.520.2%4.58%4.81%1.4K4.0K
$35.50Aug 7$1.570.481.7%4.50%6.16%494211
$36.00Aug 14$1.490.443.1%4.27%7.36%498--
$36.00Aug 7$1.350.433.1%3.87%6.96%1.7K556
$35.00Jul 24$1.340.510.2%3.84%4.07%5551.8K
$36.50Aug 14$1.280.404.5%3.67%8.19%21--
$36.50Aug 7$1.150.394.5%3.29%7.82%11891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,028
Total Puts 175,637
Put/Call Ratio 0.50
Net Difference 177,391

Prior's Put/Call Breakdown

Total Calls 256,089
Total Puts 230,778
Put/Call Ratio 0.90
Net Difference 25,311

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All