NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.96 +2.82%
(7/2 13:05) ◀
|
Thursday, July 2, 2026 (1:10pm)
January 2026
|
▶ (7/2 13:15)
◀ 7/2 13:10 ▶

Option Volume

Detail
ℹ
Current (07/02 1:10pm) 532,725
Calls: 355,271 (67%)
Puts: 177,454 (33%)
Prior (07/01) 488,980
Calls: 257,428 (53%)
Puts: 231,552 (47%)
Current vs Prior +8.95%
Calls: +38.01% (Calls)
Puts: -23.36% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -32.26%
Calls: +19.08%
Puts: -63.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:10pm) $52.86M
Calls: $37.95M (72%)
Puts: $14.91M (28%)
Prior (07/01) $52.85M
Calls: $26.25M (50%)
Puts: $26.60M (50%)
Current vs Prior +0.02%
Calls: +44.57%
Puts: -43.94%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -60.88%
Calls: +17.74%
Puts: -85.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:10pm) 0.50
Prior (07/01) 0.90
Current vs Prior -44.47%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:10pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.86% | 3.52%3.52% | 4.72%5.43% | 7.21%6.66% | 13.87%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -1.23% | +5.86%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -38.94% | -14.70%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -1.23% | +5.86%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.54% | 16.45%
Calls: 16.33% | 30.99%
Puts: 18.75% | 1.92%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +86.40% | +82.37%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +19.15% | +82.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($37.95M). Extreme bullish P/C ratio of 0.50 - heavy call buying (355,271 calls vs 177,454 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.621.64$1.631.2%1.4K0.524.0K
$36.00Jul 170.670.68$0.681.5%3.1K0.3712.8K
$36.00Jul 311.141.16$1.151.7%8160.422.8K
$35.00Jul 171.121.14$1.131.8%4.7K0.5123.4K
$39.00Aug 70.480.49$0.492.0%210.21592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.810.82$0.821.2%1.6K0.503.3K
$35.00Jul 80.690.70$0.701.4%1.5K0.50102
$35.50Jul 171.361.38$1.371.5%260.56709
$35.50Jul 151.281.30$1.291.6%110.57--
$34.00Jul 311.141.16$1.151.7%4780.383.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%4820.093.5K
$31.00Jul 100.060.07$0.0714.3%1.9K0.0610.3K
$31.50Jul 100.080.09$0.0911.1%910.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735
$29.00Jul 170.080.09$0.0911.1%2380.0514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.05$6.933.6%11.0024
$29.00Jul 25.806.00$5.903.4%141.0025
$30.00Jul 24.805.05$4.935.1%791.0083
$30.50Jul 24.304.55$4.435.6%731.0030
$31.00Jul 23.804.05$3.936.4%621.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 105.956.20$6.084.1%--1.0069
$40.00Jul 24.955.20$5.084.9%90.999
$38.00Jul 22.963.20$3.087.8%110.99478
$37.50Jul 22.462.70$2.589.3%10.99--
$37.00Jul 21.962.19$2.0811.1%290.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 263.2K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.12$0.1118.2%16.4K0.4547.0K
$35.50Jul 60.260.28$0.277.4%12.9K0.34886
$35.50Jul 80.430.45$0.444.5%11.0K0.38615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0910.0K
$35.00Jul 100.790.82$0.813.7%10.0K0.5018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.890.91$0.902.2%12.1K0.42819
$35.00Jul 20.140.17$0.1618.8%11.2K0.5531.8K
$34.50Jul 20.010.02$0.0250.0%5.1K0.093.4K
$34.00Jul 170.710.73$0.722.8%4.7K0.3540.5K
$35.50Jul 20.540.63$0.5915.3%4.3K0.911.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 336.7%, max 776.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31467.5%53.3%776.9%1676
$41.50Jul 2Jul 24364.1%42.0%766.7%32.5K
$41.00Jul 2Aug 7341.5%40.3%746.6%404.1K
$40.50Jul 2Jul 24318.4%40.0%696.8%621.4K
$29.00Jul 2Jul 31400.5%50.8%688.6%1539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31467.5%53.3%776.9%87618.2K
$29.00Jul 2Aug 14400.5%48.6%724.5%543.8K
$40.00Jul 2Aug 7294.8%39.5%645.7%920
$30.00Jul 2Aug 14334.9%46.6%618.9%393.8K
$30.50Jul 2Aug 7302.5%46.5%550.4%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 13$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.85$0.85$0.155.67$36.15
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$36.00$35.50Jul 15$0.40$0.40$0.104.00$35.60
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 2Jul 6$0.05174.4%43.7%
$33.00Jul 2Jul 6$0.06142.2%41.0%
$31.50Jul 2Jul 10$0.07238.3%49.2%
$36.50Jul 2Jul 6$0.07110.6%34.5%
$33.50Jul 2Jul 6$0.10109.7%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06142.2%41.0%
$37.50Jul 2Jul 10$0.09167.5%38.9%
$33.50Jul 2Jul 6$0.10109.7%38.0%
$38.50Jul 10Jul 17$0.1041.0%38.8%
$36.00Jul 2Jul 6$0.1580.1%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.77% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.16$0.27$34.73$35.270.77%
$34.50Jul 2$0.49$0.02$0.51$33.99$35.011.46%
$35.50Jul 2$0.02$0.59$0.61$34.89$36.111.74%
$34.00Jul 2$0.98$0.01$0.99$33.01$34.992.83%
$35.00Jul 6$0.48$0.52$1.00$34.00$36.002.86%
$34.50Jul 6$0.71$0.31$1.02$33.48$35.522.92%
$36.00Jul 2$0.01$1.04$1.05$34.95$37.053.00%
$35.50Jul 6$0.27$0.87$1.14$34.36$36.643.26%
$34.00Jul 6$1.15$0.19$1.34$32.66$35.343.83%
$36.00Jul 6$0.15$1.19$1.34$34.66$37.343.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.02$0.02$0.04$34.46$35.54
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$35.00$34.50Jul 2$0.11$0.02$0.13$34.37$35.13
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$37.00$33.50Jul 6$0.05$0.11$0.16$33.34$37.16
$36.00$32.50Jul 6$0.15$0.04$0.19$32.31$36.19
$36.50$33.50Jul 6$0.08$0.11$0.19$33.31$36.69
$36.00$33.00Jul 6$0.15$0.07$0.22$32.78$36.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.88$0.127.33$30.12$32.88
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3234/35Aug 7$0.40$0.104.00$31.60$34.90
33/3434/34Aug 7$0.40$0.104.00$33.10$34.40
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 2$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.61, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.61$2.39
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.21$1.29
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$40.00$38.001:2Jul 2-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.29%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.1%5.29%5.41%31--
$35.00Aug 7$1.810.520.1%5.18%5.29%555850
$35.00Jul 31$1.620.520.1%4.63%4.75%1.4K4.0K
$35.50Aug 14$1.610.481.5%4.61%6.15%3--
$35.50Aug 7$1.570.481.5%4.49%6.04%494211
$36.00Aug 14$1.490.453.0%4.26%7.24%503--
$35.00Jul 24$1.360.520.1%3.89%4.00%5601.8K
$36.00Aug 7$1.350.443.0%3.86%6.84%1.7K556
$36.50Aug 14$1.300.414.4%3.72%8.12%21--
$36.50Aug 7$1.150.394.4%3.29%7.69%11891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,271
Total Puts 177,454
Put/Call Ratio 0.50
Net Difference 177,817

Prior's Put/Call Breakdown

Total Calls 257,428
Total Puts 231,552
Put/Call Ratio 0.90
Net Difference 25,876

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All