NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.98 +2.88%
(7/2 13:10) ◀
|
Thursday, July 2, 2026 (1:15pm)
January 2026
|
▶ (7/2 13:20)
◀ 7/2 13:15 ▶

Option Volume

Detail
ℹ
Current (07/02 1:15pm) 550,228
Calls: 371,333 (67%)
Puts: 178,895 (33%)
Prior (07/01) 491,143
Calls: 258,997 (53%)
Puts: 232,146 (47%)
Current vs Prior +12.03%
Calls: +43.37% (Calls)
Puts: -22.94% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -30.03%
Calls: +24.47%
Puts: -63.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:15pm) $55.85M
Calls: $41.00M (73%)
Puts: $14.85M (27%)
Prior (07/01) $53.29M
Calls: $26.69M (50%)
Puts: $26.60M (50%)
Current vs Prior +4.80%
Calls: +53.60%
Puts: -44.17%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -58.67%
Calls: +27.21%
Puts: -85.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:15pm) 0.48
Prior (07/01) 0.90
Current vs Prior -46.25%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:15pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.77% | 3.46%3.46% | 4.66%5.49% | 7.20%6.60% | 13.84%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -5.84% | +4.08%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -41.79% | -16.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -5.84% | +4.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 17.49%
Calls: 18.75% | 30.99%
Puts: 21.43% | 4.00%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +113.50% | +93.90%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +36.47% | +93.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($41.00M). Extreme bullish P/C ratio of 0.48 - heavy call buying (371,333 calls vs 178,895 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.890.90$0.901.1%4120.443.6K
$35.00Jul 171.131.15$1.141.8%4.7K0.5123.4K
$35.00Jul 311.631.66$1.651.8%1.5K0.524.0K
$37.00Aug 70.991.01$1.002.0%2.6K0.353.8K
$36.00Aug 71.361.39$1.382.2%1.8K0.44556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.800.81$0.811.2%1.6K0.493.3K
$35.50Jul 241.571.59$1.581.3%460.54865
$35.00Jul 311.541.56$1.551.3%7140.484.8K
$35.50Jul 171.351.37$1.361.5%260.56709
$34.00Jul 311.131.15$1.141.8%4790.383.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%4830.093.5K
$32.00Jul 80.060.07$0.0714.3%660.072.1K
$31.00Jul 100.060.07$0.0714.3%1.9K0.0610.3K
$31.50Jul 100.080.09$0.0911.1%910.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.457.25$6.8511.7%--1.0018
$29.00Jul 65.456.25$5.8513.7%--1.0010
$30.00Jul 64.605.10$4.8510.3%251.0041
$31.00Jul 63.604.30$3.9517.7%--1.0046
$30.00Jul 84.605.25$4.9313.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.971.10$1.0412.5%9091.001.4K
$36.50Jul 21.471.60$1.548.4%1051.002
$37.00Jul 21.962.19$2.0811.1%291.001.2K
$37.50Jul 22.462.70$2.589.3%11.00--
$38.00Jul 22.963.20$3.087.8%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 265.5K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.110.13$0.1216.7%16.4K0.4847.0K
$35.50Jul 60.270.29$0.287.1%12.9K0.34886
$35.50Jul 80.440.46$0.454.4%11.0K0.39615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0910.0K
$35.00Jul 100.800.83$0.823.7%10.0K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.880.90$0.892.2%12.1K0.42819
$35.00Jul 20.120.15$0.1421.4%11.8K0.5231.8K
$34.50Jul 20.010.02$0.0250.0%5.3K0.093.4K
$35.50Jul 20.520.57$0.549.3%4.7K0.911.3K
$34.00Jul 170.700.72$0.712.8%4.7K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 343.2%, max 792.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31476.9%53.4%792.7%1676
$41.50Jul 2Jul 24368.5%41.9%778.9%32.5K
$41.00Jul 2Aug 7345.5%40.3%757.7%404.1K
$29.00Jul 2Jul 31408.8%50.9%703.1%1539
$40.50Jul 2Jul 24322.0%40.3%699.5%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31476.9%53.4%792.7%87618.2K
$29.00Jul 2Aug 14408.8%48.6%741.2%543.8K
$40.00Jul 2Aug 7298.0%39.7%651.2%920
$30.00Jul 2Aug 14342.1%46.6%633.9%393.8K
$30.50Jul 2Aug 7309.2%46.4%566.7%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 13$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.86$0.86$0.146.14$36.14
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 2Jul 6$0.05179.1%42.9%
$33.00Jul 2Jul 6$0.05146.4%41.5%
$31.50Jul 2Jul 10$0.07244.0%49.4%
$36.50Jul 2Jul 6$0.07110.6%34.0%
$33.50Jul 2Jul 6$0.09113.4%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06146.4%41.5%
$37.50Jul 2Jul 10$0.09168.5%38.6%
$33.50Jul 2Jul 6$0.10113.4%38.5%
$38.50Jul 10Jul 17$0.1040.8%38.9%
$36.00Jul 2Jul 6$0.1579.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.74% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.12$0.14$0.26$34.74$35.260.74%
$34.50Jul 2$0.48$0.02$0.50$34.00$35.001.43%
$35.50Jul 2$0.02$0.54$0.56$34.94$36.061.60%
$34.00Jul 2$0.98$0.01$0.99$33.01$34.992.83%
$35.00Jul 6$0.49$0.50$0.99$34.01$35.992.83%
$34.50Jul 6$0.71$0.30$1.01$33.49$35.512.89%
$36.00Jul 2$0.01$1.04$1.05$34.95$37.053.00%
$35.50Jul 6$0.28$0.87$1.15$34.35$36.653.29%
$34.00Jul 6$1.15$0.18$1.33$32.67$35.333.80%
$36.00Jul 6$0.15$1.19$1.34$34.66$37.343.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.02$0.02$0.04$34.46$35.54
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$35.00$34.50Jul 2$0.12$0.02$0.14$34.36$35.14
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$37.00$33.50Jul 6$0.05$0.11$0.16$33.34$37.16
$36.00$32.50Jul 6$0.15$0.04$0.19$32.31$36.19
$36.50$33.50Jul 6$0.08$0.11$0.19$33.31$36.69
$36.00$33.00Jul 6$0.15$0.07$0.22$32.78$36.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.87$0.136.69$30.13$32.87
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3434/35Jul 15$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.73, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.73$2.27
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$31.50$30.001:2Aug 14-$0.21$1.29
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$40.00$38.001:2Jul 2-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.29%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.520.1%5.29%5.35%31--
$35.00Aug 7$1.810.520.1%5.17%5.23%555850
$35.00Jul 31$1.630.520.1%4.66%4.72%1.5K4.0K
$35.50Aug 14$1.610.481.5%4.60%6.09%3--
$35.50Aug 7$1.570.481.5%4.49%5.97%494211
$36.00Aug 14$1.490.452.9%4.26%7.18%503--
$35.00Jul 24$1.360.520.1%3.89%3.95%5601.8K
$36.00Aug 7$1.360.442.9%3.89%6.80%1.8K556
$36.50Aug 14$1.310.414.3%3.74%8.09%21--
$36.50Aug 7$1.170.404.3%3.34%7.69%11891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,333
Total Puts 178,895
Put/Call Ratio 0.48
Net Difference 192,438

Prior's Put/Call Breakdown

Total Calls 258,997
Total Puts 232,146
Put/Call Ratio 0.90
Net Difference 26,851

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All