NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.02 +3.01%
(7/2 13:15) ◀
|
Thursday, July 2, 2026 (1:20pm)
January 2026
|
▶ (7/2 13:25)
◀ 7/2 13:20 ▶

Option Volume

Detail
ℹ
Current (07/02 1:20pm) 553,362
Calls: 373,902 (68%)
Puts: 179,460 (32%)
Prior (07/01) 493,434
Calls: 260,601 (53%)
Puts: 232,833 (47%)
Current vs Prior +12.15%
Calls: +43.48% (Calls)
Puts: -22.92% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -29.64%
Calls: +25.33%
Puts: -63.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:20pm) $56.42M
Calls: $41.62M (74%)
Puts: $14.80M (26%)
Prior (07/01) $53.75M
Calls: $27.30M (51%)
Puts: $26.45M (49%)
Current vs Prior +4.95%
Calls: +52.45%
Puts: -44.07%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -58.25%
Calls: +29.14%
Puts: -85.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:20pm) 0.48
Prior (07/01) 0.89
Current vs Prior -46.28%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -71.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:20pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.88% | 3.91%3.91% | 4.65%5.43% | 7.11%6.54% | 13.62%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +0.12% | +17.71%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -38.10% | -5.15%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +0.12% | +17.71%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 15.73%
Calls: 7.14% | 5.88%
Puts: 11.54% | 25.58%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior -0.74% | +74.39%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -36.56% | +74.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($41.62M). Extreme bullish P/C ratio of 0.48 - heavy call buying (373,902 calls vs 179,460 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.161.17$1.170.9%8160.432.8K
$37.00Aug 71.001.01$1.001.0%2.6K0.353.8K
$37.50Aug 70.840.85$0.851.2%70.312.0K
$37.00Jul 310.790.80$0.801.3%4.2K0.3313.2K
$36.00Jul 170.700.71$0.711.4%3.1K0.3812.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.780.79$0.791.3%1.6K0.493.3K
$35.50Jul 241.551.57$1.561.3%460.54865
$35.00Jul 311.521.54$1.531.3%7140.484.8K
$34.00Jul 170.690.70$0.701.4%4.7K0.3440.5K
$36.00Jul 312.032.06$2.051.5%1920.57938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$39.00Jul 130.060.07$0.0714.3%300.06215
$40.50Jul 170.060.07$0.0714.3%280.05695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.050.06$0.0616.7%1.9K0.0510.3K
$29.50Jul 130.050.06$0.0616.7%--0.0421
$33.00Jul 60.060.07$0.0714.3%5020.093.5K
$32.00Jul 80.060.07$0.0714.3%660.072.1K
$30.00Jul 130.060.07$0.0714.3%10.05174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.806.05$5.934.2%161.0025
$30.00Jul 24.855.10$4.975.0%1221.0083
$30.50Jul 24.304.55$4.435.6%731.0030
$31.00Jul 23.804.10$3.957.6%621.0021
$31.50Jul 23.303.60$3.458.7%601.00243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.953.20$3.088.1%110.99478
$37.50Jul 22.452.67$2.568.6%10.99--
$37.00Jul 21.952.17$2.0610.7%290.981.2K
$36.50Jul 21.451.60$1.539.8%1050.982

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 267.3K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.130.14$0.147.1%16.7K0.5047.0K
$35.50Jul 60.280.30$0.296.9%12.9K0.35886
$35.50Jul 80.460.47$0.472.1%11.0K0.39615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0910.0K
$35.00Jul 100.820.85$0.843.6%10.0K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.870.89$0.882.3%12.1K0.41819
$35.00Jul 20.120.13$0.137.7%11.8K0.5031.8K
$34.50Jul 20.010.02$0.0250.0%5.3K0.093.4K
$35.50Jul 20.490.55$0.5211.5%5.0K0.911.3K
$34.00Jul 170.690.70$0.701.4%4.7K0.3440.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 334.1%, max 862.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7394.7%41.0%862.1%44.0K
$41.50Jul 2Jul 24371.9%42.4%777.8%32.5K
$41.00Jul 2Aug 7348.6%40.2%767.0%404.1K
$29.00Jul 2Jul 31414.3%50.4%721.9%1739
$40.50Jul 2Jul 24324.8%40.2%708.2%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14414.3%48.7%751.1%543.8K
$40.00Jul 2Aug 7300.5%39.6%659.2%920
$30.00Jul 2Aug 14346.9%46.7%642.8%393.8K
$30.50Jul 2Aug 7313.6%46.5%574.8%143.3K
$31.00Jul 2Aug 7280.6%45.6%514.8%7024.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.50$37.00Jul 10$0.10$0.40$0.104.00$36.60
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 6$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 13$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$37.00$36.00Aug 14$0.87$0.87$0.136.69$36.13
$38.00$36.50Jul 15$1.27$1.27$0.235.52$36.73
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.62$1.62$0.384.26$38.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.05149.0%41.8%
$36.50Jul 2Jul 6$0.07110.9%33.6%
$33.50Jul 2Jul 6$0.08115.7%38.9%
$36.00Jul 2Jul 6$0.1579.3%33.1%
$30.50Jul 2Jul 17$0.17313.6%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06149.0%41.8%
$37.00Jul 2Jul 6$0.06140.8%36.0%
$33.50Jul 2Jul 6$0.10115.7%38.9%
$37.50Jul 2Jul 10$0.10169.5%38.3%
$38.50Jul 10Jul 17$0.1040.6%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.77% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.14$0.13$0.27$34.73$35.270.77%
$34.50Jul 2$0.50$0.02$0.52$33.98$35.021.48%
$35.50Jul 2$0.02$0.52$0.54$34.96$36.041.54%
$35.00Jul 6$0.51$0.48$0.99$34.01$35.992.83%
$34.00Jul 2$0.99$0.01$1.00$33.00$35.002.86%
$34.50Jul 6$0.72$0.29$1.01$33.49$35.512.88%
$36.00Jul 2$0.01$1.02$1.03$34.97$37.032.94%
$35.50Jul 6$0.29$0.86$1.15$34.35$36.653.28%
$34.00Jul 6$1.16$0.17$1.33$32.67$35.333.80%
$36.00Jul 6$0.16$1.19$1.35$34.65$37.353.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.02$0.02$0.04$34.46$35.54
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$35.50$35.00Jul 2$0.02$0.13$0.15$34.85$35.65
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$37.50$33.50Jul 6$0.04$0.11$0.15$33.35$37.65
$37.00$33.50Jul 6$0.05$0.11$0.16$33.34$37.16
$36.50$33.50Jul 6$0.08$0.11$0.19$33.31$36.69
$37.50$34.00Jul 6$0.04$0.17$0.21$33.79$37.71
$37.00$34.00Jul 6$0.05$0.17$0.22$33.78$37.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
36/3738/39Jul 31$0.83$0.174.88$36.17$38.83
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.73, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.73$2.27
$40.00$42.001:2Jul 8-$0.01$1.99
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 14-$0.22$1.28
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.09$0.91
$31.00$30.001:2Jul 24-$0.09$0.91
$40.00$38.001:2Jul 15-$1.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.60%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.610.481.4%4.60%5.97%3--
$35.50Aug 7$1.570.481.4%4.48%5.85%494211
$36.00Aug 14$1.490.452.8%4.25%7.05%503--
$36.00Aug 7$1.360.442.8%3.88%6.68%1.8K556
$36.50Aug 14$1.320.414.2%3.77%8.00%21--
$36.50Aug 7$1.180.404.2%3.37%7.60%11891
$36.00Jul 31$1.160.432.8%3.31%6.11%8162.8K
$37.00Aug 14$1.130.375.7%3.23%8.88%133--
$35.50Jul 24$1.100.461.4%3.14%4.51%6961.4K
$37.00Aug 7$1.000.355.7%2.86%8.51%2.6K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,902
Total Puts 179,460
Put/Call Ratio 0.48
Net Difference 194,442

Prior's Put/Call Breakdown

Total Calls 260,601
Total Puts 232,833
Put/Call Ratio 0.89
Net Difference 27,768

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All