NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.03 +3.01%
(7/2 13:20) ◀
|
Thursday, July 2, 2026 (1:25pm)
January 2026
|
▶ (7/2 13:30)
◀ 7/2 13:25 ▶

Option Volume

Detail
ℹ
Current (07/02 1:25pm) 558,813
Calls: 377,916 (68%)
Puts: 180,897 (32%)
Prior (07/01) 497,381
Calls: 262,438 (53%)
Puts: 234,943 (47%)
Current vs Prior +12.35%
Calls: +44.00% (Calls)
Puts: -23.00% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -28.94%
Calls: +26.67%
Puts: -62.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:25pm) $57.36M
Calls: $42.56M (74%)
Puts: $14.81M (26%)
Prior (07/01) $54.32M
Calls: $28.14M (52%)
Puts: $26.18M (48%)
Current vs Prior +5.61%
Calls: +51.21%
Puts: -43.43%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -57.54%
Calls: +32.05%
Puts: -85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:25pm) 0.48
Prior (07/01) 0.90
Current vs Prior -46.53%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -71.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:25pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.83% | 3.88%3.88% | 4.65%5.42% | 7.14%6.57% | 13.62%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -2.94% | +16.82%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -40.00% | -5.87%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -2.94% | +16.82%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.48% | 15.69%
Calls: 6.67% | 1.96%
Puts: 14.29% | 29.41%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +11.37% | +73.95%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -28.81% | +73.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.56M). Extreme bullish P/C ratio of 0.48 - heavy call buying (377,916 calls vs 180,897 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.790.80$0.801.3%4.4K0.3313.2K
$35.50Jul 100.590.60$0.601.7%1.9K0.427.5K
$35.00Jul 60.500.51$0.512.0%4.6K0.513.4K
$36.00Jul 240.930.95$0.942.1%4200.411.6K
$36.00Jul 100.410.42$0.422.4%7.9K0.3315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.910.92$0.921.1%2480.362.3K
$35.50Jul 171.321.34$1.331.5%260.55709
$35.00Jul 241.301.32$1.311.5%450.48891
$35.50Jul 131.151.17$1.161.7%10.581
$35.00Aug 71.711.74$1.731.7%5360.4796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$40.50Jul 170.060.07$0.0714.3%280.05695
$37.50Jul 80.070.08$0.0812.5%1.1K0.09229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7010.083.5K
$31.00Jul 100.050.06$0.0616.7%1.9K0.0510.3K
$29.50Jul 130.050.06$0.0616.7%--0.0421
$32.00Jul 80.060.07$0.0714.3%660.072.1K
$30.00Jul 130.060.07$0.0714.3%10.05174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.506.25$5.8812.8%--1.0010
$30.00Jul 64.605.15$4.8811.3%251.0041
$31.00Jul 63.604.30$3.9517.7%--1.0046
$30.00Jul 84.605.25$4.9313.2%--1.0026
$29.00Jul 135.656.35$6.0011.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 21.401.60$1.5013.3%1051.002
$37.00Jul 21.892.15$2.0212.9%291.001.2K
$37.50Jul 22.392.67$2.5311.1%11.00--
$38.00Jul 22.893.15$3.028.6%111.00478
$40.00Jul 24.855.15$5.006.0%91.009

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 270.5K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.140.15$0.156.7%16.8K0.5447.0K
$35.50Jul 60.280.30$0.296.9%12.9K0.35886
$35.50Jul 80.460.48$0.474.3%11.0K0.40615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0910.0K
$35.00Jul 100.830.86$0.853.5%10.0K0.5218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.860.88$0.872.3%12.1K0.41819
$35.00Jul 20.110.12$0.128.3%11.8K0.4631.8K
$34.50Jul 20.010.02$0.0250.0%5.4K0.093.4K
$35.50Jul 20.450.52$0.4914.3%5.3K0.911.3K
$34.00Jul 170.690.71$0.702.9%4.9K0.3440.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 341.0%, max 876.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7398.8%40.8%876.9%44.0K
$41.50Jul 2Jul 24375.6%42.1%792.0%32.5K
$41.00Jul 2Aug 7352.0%40.2%775.6%404.1K
$29.00Jul 2Jul 31422.0%50.3%739.6%1739
$40.50Jul 2Jul 24327.8%39.9%721.4%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14422.0%48.7%767.2%543.8K
$40.00Jul 2Aug 7303.2%39.3%670.9%920
$30.00Jul 2Aug 14353.6%46.7%656.9%393.8K
$30.50Jul 2Aug 7319.9%46.4%589.9%143.3K
$31.00Jul 2Aug 7286.4%45.6%528.5%7024.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.50$37.00Jul 10$0.10$0.40$0.104.00$36.60
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
$31.00$32.00Jul 24$0.80$0.80$0.204.00$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.88$0.88$0.127.33$36.12
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$38.00$36.50Jul 15$1.28$1.28$0.225.82$36.72
$40.00$38.00Aug 7$1.70$1.70$0.305.67$38.30
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.05153.1%40.3%
$36.50Jul 2Jul 6$0.08110.5%34.7%
$31.50Jul 2Jul 10$0.10253.1%50.0%
$33.50Jul 2Jul 6$0.11119.3%37.9%
$34.00Jul 2Jul 6$0.1384.8%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06110.5%34.7%
$37.50Jul 2Jul 10$0.08170.1%38.5%
$38.50Jul 10Jul 17$0.0840.3%38.8%
$33.50Jul 2Jul 6$0.09119.3%37.9%
$37.00Jul 2Jul 6$0.10141.0%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.77% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.15$0.12$0.27$34.73$35.270.77%
$35.50Jul 2$0.02$0.49$0.51$34.99$36.011.46%
$34.50Jul 2$0.54$0.02$0.56$33.94$35.061.60%
$36.00Jul 2$0.01$0.96$0.97$35.03$36.972.77%
$35.00Jul 6$0.51$0.48$0.99$34.01$35.992.83%
$34.00Jul 2$1.05$0.01$1.06$32.94$35.063.03%
$34.50Jul 6$0.82$0.29$1.11$33.39$35.613.17%
$35.50Jul 6$0.29$0.85$1.14$34.36$36.643.25%
$36.00Jul 6$0.16$1.17$1.33$34.67$37.333.80%
$34.00Jul 6$1.18$0.17$1.35$32.65$35.353.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.02$0.02$0.04$34.46$35.54
$37.50$33.00Jul 6$0.04$0.06$0.10$32.90$37.60
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$35.50$35.00Jul 2$0.02$0.12$0.14$34.86$35.64
$37.50$33.50Jul 6$0.04$0.10$0.14$33.36$37.64
$36.50$33.00Jul 6$0.09$0.06$0.15$32.85$36.65
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.50$33.50Jul 6$0.09$0.10$0.19$33.31$36.69
$37.50$34.00Jul 6$0.04$0.17$0.21$33.79$37.71
$36.00$33.00Jul 6$0.16$0.06$0.22$32.78$36.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 4.26, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
36/3738/39Jul 31$0.80$0.204.00$36.20$38.80
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$31.00$32.00$33.00Jul 31$0.09$0.9110.11
$33.50$34.00$34.50Jul 8$0.05$0.459.00
$34.00$34.50$35.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.79, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.79$2.21
$40.00$42.001:2Jul 8-$0.01$1.99
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.08$0.92
$41.00$42.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 14-$0.21$1.29
$40.00$38.001:2Jul 2-$1.04$0.96
$30.00$29.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$38.00$36.501:2Jul 15-$0.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.62%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.620.491.3%4.62%5.97%3--
$35.50Aug 7$1.600.491.3%4.57%5.91%522211
$36.00Aug 14$1.490.452.8%4.25%7.02%503--
$36.00Aug 7$1.360.442.8%3.88%6.65%1.8K556
$36.50Aug 14$1.330.414.2%3.80%7.99%21--
$36.50Aug 7$1.180.404.2%3.37%7.56%11991
$36.00Jul 31$1.170.432.8%3.34%6.11%1.0K2.8K
$37.00Aug 14$1.140.375.6%3.25%8.88%133--
$35.50Jul 24$1.110.471.3%3.17%4.51%6961.4K
$37.00Aug 7$0.990.365.6%2.83%8.45%2.6K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,916
Total Puts 180,897
Put/Call Ratio 0.48
Net Difference 197,019

Prior's Put/Call Breakdown

Total Calls 262,438
Total Puts 234,943
Put/Call Ratio 0.90
Net Difference 27,495

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All