NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.02 +2.99%
(7/2 13:25) ◀
|
Thursday, July 2, 2026 (1:30pm)
January 2026
|
▶ (7/2 13:35)
◀ 7/2 13:30 ▶

Option Volume

Detail
ℹ
Current (07/02 1:30pm) 562,603
Calls: 380,694 (68%)
Puts: 181,909 (32%)
Prior (07/01) 499,331
Calls: 263,604 (53%)
Puts: 235,727 (47%)
Current vs Prior +12.67%
Calls: +44.42% (Calls)
Puts: -22.83% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -28.46%
Calls: +27.61%
Puts: -62.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:30pm) $57.67M
Calls: $42.78M (74%)
Puts: $14.89M (26%)
Prior (07/01) $54.62M
Calls: $28.35M (52%)
Puts: $26.28M (48%)
Current vs Prior +5.58%
Calls: +50.93%
Puts: -43.33%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -57.32%
Calls: +32.75%
Puts: -85.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:30pm) 0.48
Prior (07/01) 0.89
Current vs Prior -46.57%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -71.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:30pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.80% | 3.63%3.63% | 4.63%5.34% | 7.17%6.57% | 13.56%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -4.43% | +9.12%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -40.92% | -12.08%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -4.43% | +9.12%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.69% | 6.88%
Calls: 15.38% | 5.88%
Puts: 10.00% | 7.89%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +34.86% | -23.73%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -13.80% | -23.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.78M). Extreme bullish P/C ratio of 0.48 - heavy call buying (380,694 calls vs 181,909 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.631.64$1.630.6%5260.49211
$35.00Jul 311.651.67$1.661.2%1.5K0.534.0K
$36.00Aug 71.391.41$1.401.4%1.8K0.44556
$35.00Aug 71.871.90$1.891.6%5670.53850
$36.50Jul 170.520.53$0.531.9%3590.312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.551.57$1.561.3%460.53865
$35.00Jul 311.521.54$1.531.3%7210.474.8K
$35.50Aug 71.972.00$1.991.5%3860.5121
$35.50Jul 131.151.17$1.161.7%10.581
$35.00Aug 71.721.75$1.741.7%5380.4796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$40.50Jul 170.060.07$0.0714.3%280.05695
$37.50Jul 80.070.08$0.0812.5%1.1K0.09229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7010.083.5K
$31.00Jul 100.050.06$0.0616.7%1.9K0.0510.3K
$29.50Jul 130.050.06$0.0616.7%--0.0421
$32.00Jul 80.060.07$0.0714.3%670.072.1K
$30.00Jul 130.060.07$0.0714.3%10.05174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.506.25$5.8812.8%--1.0010
$30.00Jul 64.605.15$4.8811.3%251.0041
$31.00Jul 63.604.30$3.9517.7%--1.0046
$29.00Jul 135.656.35$6.0011.7%--1.0011
$29.00Jul 25.856.15$6.005.0%160.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 21.401.60$1.5013.3%1051.002
$37.00Jul 21.892.14$2.0212.4%291.001.2K
$37.50Jul 22.392.67$2.5311.1%11.00--
$38.00Jul 22.893.15$3.028.6%111.00478
$40.00Jul 24.855.15$5.006.0%91.009

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 272.6K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.120.14$0.1315.4%16.9K0.5447.0K
$35.50Jul 60.280.30$0.296.9%12.9K0.35886
$35.50Jul 80.450.47$0.464.3%11.0K0.40615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0910.0K
$35.00Jul 100.820.84$0.832.4%10.0K0.5218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.860.88$0.872.3%12.1K0.41819
$35.00Jul 20.100.13$0.1225.0%12.1K0.4631.8K
$34.50Jul 20.010.02$0.0250.0%5.4K0.093.4K
$35.50Jul 20.470.52$0.5010.0%5.3K0.911.3K
$34.00Jul 170.690.71$0.702.9%5.2K0.3440.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 349.2%, max 896.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7406.0%40.8%896.2%44.0K
$41.50Jul 2Jul 24382.4%42.1%808.1%32.5K
$41.00Jul 2Aug 7358.3%40.1%792.7%404.1K
$29.00Jul 2Jul 31429.6%50.2%756.6%1739
$40.50Jul 2Jul 24333.8%39.9%736.2%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14429.6%48.7%782.9%543.8K
$40.00Jul 2Aug 7308.7%39.3%686.0%920
$30.00Jul 2Aug 14360.1%46.5%673.5%443.8K
$30.50Jul 2Aug 7325.7%46.4%601.4%143.3K
$31.00Jul 2Aug 7291.6%45.6%539.0%7024.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
$35.00$35.50Jul 2$0.11$0.39$0.113.55$35.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
$32.00$32.50Jul 17$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.88$0.88$0.127.33$36.12
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$38.00$36.50Jul 15$1.28$1.28$0.225.82$36.72
$40.00$38.00Aug 7$1.68$1.68$0.325.25$38.32
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07155.9%40.4%
$36.50Jul 2Jul 6$0.07112.5%34.6%
$31.50Jul 2Jul 10$0.10257.6%50.0%
$33.50Jul 2Jul 6$0.10121.5%38.0%
$36.00Jul 2Jul 6$0.1479.8%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06112.5%34.6%
$37.50Jul 2Jul 10$0.08173.2%38.0%
$38.50Jul 10Jul 17$0.0840.3%38.9%
$33.50Jul 2Jul 6$0.09121.5%38.0%
$37.00Jul 2Jul 6$0.10143.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.71% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.13$0.12$0.25$34.75$35.250.71%
$35.50Jul 2$0.02$0.50$0.52$34.98$36.021.48%
$34.50Jul 2$0.54$0.02$0.56$33.94$35.061.60%
$36.00Jul 2$0.01$0.96$0.97$35.03$36.972.77%
$35.00Jul 6$0.51$0.48$0.99$34.01$35.992.83%
$35.50Jul 6$0.29$0.76$1.05$34.45$36.553.00%
$34.00Jul 2$1.05$0.01$1.06$32.94$35.063.03%
$34.50Jul 6$0.82$0.29$1.11$33.39$35.613.17%
$36.00Jul 6$0.15$1.17$1.32$34.68$37.323.77%
$35.00Jul 8$0.70$0.66$1.36$33.64$36.363.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.02$0.02$0.04$34.46$35.54
$37.50$33.00Jul 6$0.04$0.06$0.10$32.90$37.60
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$35.50$35.00Jul 2$0.02$0.12$0.14$34.86$35.64
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.50$33.50Jul 6$0.04$0.10$0.14$33.36$37.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$33.00Jul 6$0.15$0.06$0.21$32.79$36.21
$37.50$34.00Jul 6$0.04$0.17$0.21$33.79$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 4.88, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
36/3738/39Jul 31$0.80$0.204.00$36.20$38.80
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
31/3233/34Jul 31$0.79$0.213.76$31.21$33.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39
32/3335/36Jul 24$0.39$0.113.55$32.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$33.50$34.00$34.50Jul 8$0.05$0.459.00
$34.00$34.50$35.00Jul 13$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.79, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.79$2.21
$40.00$42.001:2Jul 8-$0.01$1.99
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$41.00$42.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 14-$0.21$1.29
$40.00$38.001:2Jul 2-$1.04$0.96
$30.00$29.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$38.00$36.501:2Jul 15-$0.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.65%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.630.491.4%4.65%6.03%526211
$35.50Aug 14$1.620.491.4%4.63%6.00%3--
$36.00Aug 14$1.490.452.8%4.25%7.05%504--
$36.00Aug 7$1.390.442.8%3.97%6.77%1.8K556
$36.50Aug 14$1.320.414.2%3.77%8.00%21--
$36.50Aug 7$1.170.404.2%3.34%7.57%11991
$36.00Jul 31$1.160.432.8%3.31%6.11%1.0K2.8K
$37.00Aug 14$1.130.375.7%3.23%8.88%133--
$35.50Jul 24$1.110.471.4%3.17%4.54%6971.4K
$37.00Aug 7$0.990.365.7%2.83%8.48%2.6K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,694
Total Puts 181,909
Put/Call Ratio 0.48
Net Difference 198,785

Prior's Put/Call Breakdown

Total Calls 263,604
Total Puts 235,727
Put/Call Ratio 0.89
Net Difference 27,877

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All