NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.95 +2.79%
(7/2 13:30) ◀
|
Thursday, July 2, 2026 (1:35pm)
January 2026
|
▶ (7/2 13:40)
◀ 7/2 13:35 ▶

Option Volume

Detail
ℹ
Current (07/02 1:35pm) 585,664
Calls: 402,560 (69%)
Puts: 183,104 (31%)
Prior (07/01) 505,713
Calls: 265,252 (52%)
Puts: 240,461 (48%)
Current vs Prior +15.81%
Calls: +51.77% (Calls)
Puts: -23.85% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -25.53%
Calls: +34.94%
Puts: -62.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:35pm) $57.38M
Calls: $42.24M (74%)
Puts: $15.15M (26%)
Prior (07/01) $54.92M
Calls: $28.51M (52%)
Puts: $26.41M (48%)
Current vs Prior +4.49%
Calls: +48.13%
Puts: -42.63%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -57.53%
Calls: +31.05%
Puts: -85.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:35pm) 0.45
Prior (07/01) 0.91
Current vs Prior -49.83%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:35pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.80% | 3.75%3.75% | 4.72%5.44% | 7.24%6.72% | 13.82%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -4.24% | +12.78%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -40.80% | -9.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -4.24% | +12.78%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 8.21%
Calls: 12.50% | 12.50%
Puts: 20.00% | 3.92%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +72.69% | -8.98%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +10.38% | -9.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.24M). Extreme bullish P/C ratio of 0.45 - heavy call buying (402,560 calls vs 183,104 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.851.86$1.860.5%5740.52850
$35.50Aug 71.601.61$1.610.6%5310.48211
$36.00Jul 311.141.15$1.150.9%1.0K0.422.8K
$37.00Jul 310.770.78$0.781.3%4.4K0.3313.2K
$36.00Aug 71.361.38$1.371.5%1.8K0.44556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.890.90$0.901.1%12.1K0.42819
$35.00Aug 71.751.77$1.761.1%5380.4896
$35.50Jul 241.581.60$1.591.3%470.54865
$34.00Jul 170.710.72$0.721.4%5.2K0.3540.5K
$35.00Jul 241.331.35$1.341.5%450.48891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.09229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 130.050.06$0.0616.7%--0.0421
$32.00Jul 80.060.07$0.0714.3%670.072.1K
$30.00Jul 130.060.07$0.0714.3%10.05174
$31.50Jul 100.080.09$0.0911.1%920.072.8K
$29.00Jul 170.080.09$0.0911.1%2380.0514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.857.15$7.004.3%11.0024
$29.00Jul 25.856.15$6.005.0%161.0025
$30.00Jul 24.855.15$5.006.0%1231.0083
$30.50Jul 24.354.65$4.506.7%751.0030
$31.00Jul 23.854.15$4.007.5%641.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 105.906.15$6.034.1%--1.0069
$40.00Jul 24.905.10$5.004.0%90.999
$38.00Jul 22.893.15$3.028.6%110.99478
$37.50Jul 22.392.67$2.5311.1%10.99--
$37.00Jul 21.902.13$2.0111.4%310.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 275.1K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.11$0.119.1%17.0K0.4747.0K
$35.50Jul 60.260.28$0.277.4%12.9K0.34886
$35.50Jul 80.430.44$0.442.3%11.0K0.39615
$35.50Jul 20.010.02$0.0250.0%10.9K0.0910.0K
$35.00Jul 100.790.81$0.802.5%10.0K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.130.16$0.1520.0%12.2K0.5331.8K
$34.50Jul 170.890.90$0.901.1%12.1K0.42819
$34.50Jul 20.010.02$0.0250.0%5.5K0.093.4K
$35.50Jul 20.520.57$0.549.3%5.4K0.911.3K
$34.00Jul 170.710.72$0.721.4%5.2K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 369.9%, max 843.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31503.8%53.4%843.4%1676
$41.50Jul 2Jul 24390.4%42.3%823.2%32.5K
$41.00Jul 2Aug 7366.0%40.2%810.3%404.1K
$29.00Jul 2Jul 31431.8%50.2%759.8%1739
$40.50Jul 2Jul 24341.2%40.1%750.7%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31503.8%53.4%843.4%88218.2K
$29.00Jul 2Aug 14431.8%48.5%789.6%553.8K
$40.00Jul 2Aug 7315.8%39.4%701.6%920
$30.00Jul 2Aug 14361.3%46.4%678.4%513.8K
$30.50Jul 2Aug 7326.5%46.3%605.3%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$32.00$33.50Jul 15$1.21$1.21$0.294.17$33.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$38.00$36.50Jul 15$1.26$1.26$0.245.25$36.74
$40.00$38.00Aug 7$1.68$1.68$0.325.25$38.32
$37.00$36.00Aug 14$0.84$0.84$0.165.25$36.16
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07154.2%40.6%
$36.50Jul 2Jul 6$0.07117.6%34.1%
$31.50Jul 2Jul 10$0.10257.5%49.4%
$33.50Jul 2Jul 6$0.11119.3%37.9%
$36.00Jul 2Jul 6$0.1384.7%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06117.6%34.1%
$37.50Jul 2Jul 10$0.08178.9%38.7%
$38.50Jul 10Jul 17$0.0840.9%38.6%
$33.50Jul 2Jul 6$0.10119.3%37.9%
$37.00Jul 2Jul 6$0.11148.9%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.74% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.15$0.26$34.74$35.260.74%
$34.50Jul 2$0.48$0.02$0.50$34.00$35.001.43%
$35.50Jul 2$0.02$0.54$0.56$34.94$36.061.60%
$34.00Jul 2$0.98$0.01$0.99$33.01$34.992.83%
$35.00Jul 6$0.48$0.51$0.99$34.01$35.992.83%
$36.00Jul 2$0.01$0.99$1.00$35.00$37.002.86%
$35.50Jul 6$0.27$0.77$1.04$34.46$36.542.98%
$34.50Jul 6$0.80$0.31$1.11$33.39$35.613.18%
$36.00Jul 6$0.14$1.17$1.31$34.69$37.313.75%
$35.00Jul 8$0.67$0.69$1.36$33.64$36.363.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.02$0.02$0.04$34.46$35.54
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$35.00$34.50Jul 2$0.11$0.02$0.13$34.37$35.13
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.11$0.16$33.34$37.16
$36.00$32.50Jul 6$0.14$0.04$0.18$32.32$36.18
$36.50$33.50Jul 6$0.08$0.11$0.19$33.31$36.69
$36.00$33.00Jul 6$0.14$0.06$0.20$32.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
32/3335/36Aug 14$0.40$0.104.00$32.60$35.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.79, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.79$2.21
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.21$1.29
$40.00$38.001:2Jul 2-$1.04$0.96
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.29%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 7$1.850.520.1%5.29%5.44%574850
$35.00Aug 14$1.850.520.1%5.29%5.44%131--
$35.00Jul 31$1.620.520.1%4.64%4.78%1.5K4.0K
$35.50Aug 14$1.620.481.6%4.64%6.21%3--
$35.50Aug 7$1.600.481.6%4.58%6.15%531211
$36.00Aug 14$1.490.453.0%4.26%7.27%504--
$35.00Jul 24$1.370.520.1%3.92%4.06%5611.8K
$36.00Aug 7$1.360.443.0%3.89%6.90%1.8K556
$36.50Aug 14$1.290.414.4%3.69%8.13%21--
$36.50Aug 7$1.150.404.4%3.29%7.73%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,560
Total Puts 183,104
Put/Call Ratio 0.45
Net Difference 219,456

Prior's Put/Call Breakdown

Total Calls 265,252
Total Puts 240,461
Put/Call Ratio 0.91
Net Difference 24,791

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All