NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.92 +2.71%
(7/2 13:55) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶ (7/2 14:05)
◀ 7/2 14:00 ▶

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 676,831
Calls: 448,119 (66%)
Puts: 228,712 (34%)
Prior (07/01) 518,699
Calls: 273,887 (53%)
Puts: 244,812 (47%)
Current vs Prior +30.49%
Calls: +63.61% (Calls)
Puts: -6.58% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -13.94%
Calls: +50.21%
Puts: -53.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $86.74M
Calls: $62.65M (72%)
Puts: $24.09M (28%)
Prior (07/01) $57.13M
Calls: $30.17M (53%)
Puts: $26.96M (47%)
Current vs Prior +51.84%
Calls: +107.67%
Puts: -10.63%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -35.80%
Calls: +94.38%
Puts: -76.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.51
Prior (07/01) 0.89
Current vs Prior -42.90%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.75% | 3.64%3.64% | 4.64%5.36% | 7.19%6.79% | 13.80%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -7.20% | +9.43%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -42.63% | -11.82%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -7.20% | +9.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 5.92%
Calls: 13.33% | 8.00%
Puts: 12.50% | 3.85%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +37.19% | -34.37%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -12.30% | -34.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($62.65M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.581.59$1.590.6%5510.48211
$36.00Aug 71.351.36$1.360.7%1.8K0.43556
$35.00Aug 71.831.85$1.841.1%5920.52850
$37.00Jul 310.750.76$0.761.3%4.4K0.3213.2K
$36.00Jul 170.650.66$0.661.5%3.3K0.3612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.781.80$1.791.1%5590.4896
$35.50Jul 241.601.62$1.611.2%670.54865
$35.50Aug 72.022.05$2.041.5%3990.5221
$35.00Jul 241.351.37$1.361.5%620.49891
$34.50Jul 100.600.61$0.611.6%8290.41963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3760.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%7140.093.5K
$32.00Jul 80.060.07$0.0714.3%670.072.1K
$31.00Jul 100.060.07$0.0714.3%2.0K0.0610.3K
$31.50Jul 100.080.09$0.0911.1%920.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.857.10$6.983.6%11.0024
$29.00Jul 25.856.10$5.984.2%201.0025
$30.00Jul 24.855.10$4.975.0%1271.0083
$30.50Jul 24.354.60$4.475.6%791.0030
$31.00Jul 23.854.10$3.976.3%681.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 105.906.15$6.034.1%--1.0069
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.67$2.5311.1%10.99--
$37.00Jul 21.912.14$2.0311.3%310.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 282.5K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.070.08$0.0812.5%17.5K0.3847.0K
$35.50Jul 60.240.26$0.258.0%13.6K0.32886
$35.50Jul 80.400.42$0.414.9%11.3K0.37615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.760.79$0.783.8%10.1K0.5018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.150.17$0.1612.5%12.4K0.6231.8K
$34.50Jul 170.900.92$0.912.2%12.1K0.42819
$35.50Jul 20.520.61$0.5616.1%6.0K0.961.3K
$34.50Jul 20.010.02$0.0250.0%5.6K0.103.4K
$34.00Jul 170.720.74$0.732.7%5.4K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 410.1%, max 928.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31546.8%53.2%928.5%1676
$41.50Jul 2Jul 24430.4%42.2%920.1%32.5K
$41.00Jul 2Aug 7403.8%40.1%907.0%454.1K
$40.50Jul 2Jul 24376.7%39.7%848.3%621.4K
$29.00Jul 2Jul 31468.1%50.3%830.6%2139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31546.8%53.2%928.5%88218.2K
$29.00Jul 2Aug 14468.1%48.8%859.8%743.8K
$40.00Jul 2Aug 7349.0%39.6%781.4%920
$30.00Jul 2Aug 14391.0%46.8%735.4%573.8K
$30.50Jul 2Aug 7352.9%46.5%659.0%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.25$1.25$0.255.00$33.25
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$31.00$32.00Jul 24$0.80$0.80$0.204.00$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$38.00$36.50Jul 15$1.22$1.22$0.284.36$36.78
$37.00$36.00Aug 14$0.81$0.81$0.194.26$36.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07277.4%49.0%
$36.50Jul 2Jul 6$0.07132.9%35.2%
$33.00Jul 2Jul 6$0.10164.3%40.6%
$36.00Jul 2Jul 6$0.1397.1%33.6%
$33.50Jul 2Jul 6$0.17126.0%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06164.3%40.6%
$37.00Jul 2Jul 6$0.09167.0%37.5%
$37.50Jul 2Jul 10$0.09199.6%38.3%
$33.50Jul 2Jul 6$0.10126.0%37.5%
$36.00Jul 2Jul 6$0.1097.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.69% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.08$0.16$0.24$34.76$35.240.69%
$34.50Jul 2$0.45$0.02$0.47$34.03$34.971.35%
$35.50Jul 2$0.01$0.56$0.57$34.93$36.071.63%
$34.00Jul 2$0.95$0.01$0.96$33.04$34.962.75%
$35.00Jul 6$0.45$0.52$0.97$34.03$35.972.78%
$35.50Jul 6$0.25$0.80$1.05$34.45$36.553.01%
$34.50Jul 6$0.75$0.32$1.07$33.43$35.573.06%
$36.00Jul 2$0.01$1.07$1.08$34.92$37.083.09%
$36.00Jul 6$0.14$1.17$1.31$34.69$37.313.75%
$34.00Jul 6$1.13$0.19$1.32$32.68$35.323.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.26% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$35.00$34.50Jul 2$0.08$0.02$0.10$34.40$35.10
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$37.00$33.00Jul 6$0.05$0.07$0.12$32.88$37.12
$36.50$33.00Jul 6$0.08$0.07$0.15$32.85$36.65
$37.00$33.50Jul 6$0.05$0.11$0.16$33.34$37.16
$36.00$32.50Jul 6$0.14$0.04$0.18$32.32$36.18
$36.50$33.50Jul 6$0.08$0.11$0.19$33.31$36.69
$37.00$32.50Jul 8$0.10$0.10$0.20$32.30$37.20
$36.00$33.00Jul 6$0.14$0.07$0.21$32.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.88, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39
34/3436/36Jul 15$0.39$0.113.55$34.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.81, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.10$0.90
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.21$1.29
$40.00$38.001:2Jul 2-$1.03$0.97
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.44%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.900.520.2%5.44%5.67%131--
$35.00Aug 7$1.830.520.2%5.24%5.47%592850
$35.50Aug 14$1.620.491.7%4.64%6.30%3--
$35.00Jul 31$1.590.520.2%4.55%4.78%1.5K4.0K
$35.50Aug 7$1.580.481.7%4.52%6.19%551211
$36.00Aug 14$1.490.453.1%4.27%7.36%504--
$36.00Aug 7$1.350.433.1%3.87%6.96%1.8K556
$35.00Jul 24$1.340.510.2%3.84%4.07%5611.8K
$36.50Aug 14$1.280.414.5%3.67%8.19%24--
$36.50Aug 7$1.130.394.5%3.24%7.76%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,119
Total Puts 228,712
Put/Call Ratio 0.51
Net Difference 219,407

Prior's Put/Call Breakdown

Total Calls 273,887
Total Puts 244,812
Put/Call Ratio 0.89
Net Difference 29,075

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All