NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.96 +2.82%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:05pm)
January 2026
|
▶ (7/2 14:10)
◀ 7/2 14:05 ▶

Option Volume

Detail
ℹ
Current (07/02 2:05pm) 681,367
Calls: 450,783 (66%)
Puts: 230,584 (34%)
Prior (07/01) 523,635
Calls: 277,308 (53%)
Puts: 246,327 (47%)
Current vs Prior +30.12%
Calls: +62.56% (Calls)
Puts: -6.39% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -13.36%
Calls: +51.10%
Puts: -52.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:05pm) $87.37M
Calls: $63.26M (72%)
Puts: $24.11M (28%)
Prior (07/01) $57.53M
Calls: $30.46M (53%)
Puts: $27.07M (47%)
Current vs Prior +51.86%
Calls: +107.68%
Puts: -10.94%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -35.34%
Calls: +96.28%
Puts: -76.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:05pm) 0.51
Prior (07/01) 0.89
Current vs Prior -42.41%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:05pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.72% | 3.63%3.63% | 4.58%5.38% | 7.18%6.72% | 13.76%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -8.82% | +9.30%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -43.63% | -11.93%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -8.82% | +9.30%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 3.61%
Calls: 12.77% | 5.26%
Puts: 15.38% | 1.96%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +49.52% | -59.98%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -4.43% | -60.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($63.26M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.861.87$1.870.5%5920.52850
$35.50Aug 71.601.61$1.610.6%5520.48211
$36.00Aug 71.371.38$1.380.7%1.8K0.44556
$37.50Aug 70.810.82$0.821.2%90.312.0K
$36.00Jul 170.670.68$0.681.5%3.3K0.3712.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.012.03$2.021.0%3990.5221
$35.00Aug 71.761.78$1.771.1%5640.4896
$35.50Jul 241.581.60$1.591.3%670.54865
$36.00Jul 312.062.09$2.081.4%2670.58938
$35.00Jul 241.331.35$1.341.5%620.49891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3760.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 80.060.07$0.0714.3%710.072.1K
$31.00Jul 100.060.07$0.0714.3%2.0K0.0610.3K
$31.50Jul 100.080.09$0.0911.1%920.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735
$29.00Jul 170.080.09$0.0911.1%2380.0514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.857.10$6.983.6%11.0024
$29.00Jul 25.856.10$5.984.2%201.0025
$30.00Jul 24.855.10$4.975.0%1271.0083
$30.50Jul 24.354.60$4.475.6%791.0030
$31.00Jul 23.854.10$3.976.3%681.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.67$2.5311.1%10.99--
$37.00Jul 21.912.14$2.0311.3%310.981.2K
$36.50Jul 21.411.64$1.5315.0%1070.982

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 285.9K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.080.09$0.0911.1%17.5K0.4447.0K
$35.50Jul 60.260.27$0.273.7%13.6K0.33886
$35.50Jul 80.420.44$0.434.7%11.3K0.38615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.790.81$0.802.5%10.1K0.5018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.120.14$0.1315.4%12.4K0.5631.8K
$34.50Jul 170.890.91$0.902.2%12.1K0.42819
$35.50Jul 20.520.61$0.5616.1%6.0K0.961.3K
$34.50Jul 20.010.02$0.0250.0%5.6K0.093.4K
$34.00Jul 170.710.73$0.722.8%5.4K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 417.3%, max 946.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31558.0%53.3%946.0%1676
$41.50Jul 2Jul 24434.0%42.1%931.5%72.5K
$41.00Jul 2Aug 7407.0%39.9%921.1%454.1K
$40.50Jul 2Jul 24379.5%40.0%848.1%621.4K
$29.00Jul 2Jul 31478.1%50.5%846.9%2139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31558.0%53.3%946.0%88918.2K
$29.00Jul 2Aug 14478.1%48.8%879.4%743.8K
$40.00Jul 2Aug 7351.3%39.3%793.3%920
$30.00Jul 2Aug 14399.9%46.9%753.4%613.8K
$30.50Jul 2Aug 7361.2%46.8%672.5%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.25$1.25$0.255.00$33.25
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$31.00$32.00Jul 24$0.80$0.80$0.204.00$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.00Aug 14$0.83$0.83$0.174.88$36.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$38.00$36.50Jul 15$1.22$1.22$0.284.36$36.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07284.7%49.3%
$36.50Jul 2Jul 6$0.07131.6%34.6%
$33.00Jul 2Jul 6$0.10170.1%40.4%
$36.00Jul 2Jul 6$0.1395.1%32.9%
$33.50Jul 2Jul 6$0.15131.2%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 2Jul 6$0.09166.3%37.0%
$37.50Jul 2Jul 10$0.09199.5%38.0%
$33.50Jul 2Jul 6$0.10131.2%38.1%
$36.00Jul 2Jul 6$0.1095.1%32.9%
$38.00Jul 2Jul 8$0.10231.6%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.63% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.09$0.13$0.22$34.78$35.220.63%
$34.50Jul 2$0.47$0.02$0.49$34.01$34.991.40%
$35.50Jul 2$0.01$0.56$0.57$34.93$36.071.63%
$34.00Jul 2$0.96$0.01$0.97$33.03$34.972.77%
$35.00Jul 6$0.47$0.51$0.98$34.02$35.982.80%
$34.50Jul 6$0.76$0.31$1.07$33.43$35.573.06%
$36.00Jul 2$0.01$1.07$1.08$34.92$37.083.09%
$35.50Jul 6$0.27$0.82$1.09$34.41$36.593.12%
$34.00Jul 6$1.13$0.18$1.31$32.69$35.313.75%
$36.00Jul 6$0.14$1.17$1.31$34.69$37.313.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.26% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$35.00$34.50Jul 2$0.09$0.02$0.11$34.39$35.11
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.11$0.16$33.34$37.16
$37.50$32.50Jul 8$0.07$0.10$0.17$32.33$37.67
$36.00$32.50Jul 6$0.14$0.04$0.18$32.32$36.18
$36.50$33.50Jul 6$0.08$0.11$0.19$33.31$36.69
$36.00$33.00Jul 6$0.14$0.06$0.20$32.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39
33/3435/36Jul 24$0.39$0.113.55$33.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.81, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.21$1.29
$40.00$38.001:2Jul 2-$1.03$0.97
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.43%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.900.520.1%5.43%5.55%131--
$35.00Aug 7$1.860.520.1%5.32%5.43%592850
$35.50Aug 14$1.620.491.5%4.63%6.18%3--
$35.00Jul 31$1.610.520.1%4.61%4.72%1.5K4.0K
$35.50Aug 7$1.600.481.5%4.58%6.12%552211
$36.00Aug 14$1.490.453.0%4.26%7.24%504--
$36.00Aug 7$1.370.443.0%3.92%6.89%1.8K556
$35.00Jul 24$1.340.510.1%3.83%3.95%5611.8K
$36.50Aug 14$1.290.414.4%3.69%8.09%24--
$36.50Aug 7$1.150.394.4%3.29%7.69%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,783
Total Puts 230,584
Put/Call Ratio 0.51
Net Difference 220,199

Prior's Put/Call Breakdown

Total Calls 277,308
Total Puts 246,327
Put/Call Ratio 0.89
Net Difference 30,981

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All