NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.02 +2.99%
(7/2 14:05) ◀
|
Thursday, July 2, 2026 (2:10pm)
January 2026
|
▶ (7/2 14:15)
◀ 7/2 14:10 ▶

Option Volume

Detail
ℹ
Current (07/02 2:10pm) 684,398
Calls: 451,772 (66%)
Puts: 232,626 (34%)
Prior (07/01) 525,983
Calls: 278,925 (53%)
Puts: 247,058 (47%)
Current vs Prior +30.12%
Calls: +61.97% (Calls)
Puts: -5.84% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -12.97%
Calls: +51.43%
Puts: -52.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:10pm) $88.00M
Calls: $63.99M (73%)
Puts: $24.01M (27%)
Prior (07/01) $57.63M
Calls: $30.17M (52%)
Puts: $27.46M (48%)
Current vs Prior +52.70%
Calls: +112.10%
Puts: -12.56%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -34.87%
Calls: +98.56%
Puts: -76.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:10pm) 0.51
Prior (07/01) 0.89
Current vs Prior -41.87%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -68.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:10pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.74% | 3.68%3.68% | 4.63%5.37% | 7.11%6.48% | 13.56%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -7.46% | +10.83%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -42.79% | -10.69%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -7.46% | +10.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.63% | 8.29%
Calls: 27.27% | 4.08%
Puts: 12.00% | 12.50%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +108.61% | -8.09%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +33.34% | -8.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($63.99M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.920.93$0.931.1%4330.401.6K
$35.00Jul 311.641.66$1.651.2%1.5K0.524.0K
$35.00Jul 80.670.68$0.681.5%2.2K0.511.6K
$36.50Aug 71.171.19$1.181.7%1190.4091
$36.00Jul 311.151.17$1.161.7%1.0K0.432.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.551.57$1.561.3%670.54865
$35.00Jul 311.521.54$1.531.3%7610.484.8K
$36.00Jul 312.032.06$2.051.5%2670.57938
$35.50Aug 71.972.00$1.991.5%4000.5221
$35.00Aug 71.721.75$1.741.7%5640.4796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3760.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7160.083.5K
$32.00Jul 80.060.07$0.0714.3%710.072.1K
$31.50Jul 100.080.09$0.0911.1%920.072.8K
$29.00Jul 170.080.09$0.0911.1%2380.0514.3K
$33.50Jul 60.090.10$0.1010.0%1.1K0.132.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.856.10$5.984.2%211.0025
$30.00Jul 24.855.10$4.975.0%1271.0083
$30.50Jul 24.354.60$4.475.6%791.0030
$31.00Jul 23.854.10$3.976.3%681.0021
$31.50Jul 23.353.60$3.487.2%661.00243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.67$2.5311.1%10.99--
$37.00Jul 21.912.14$2.0311.3%310.981.2K
$36.50Jul 21.411.64$1.5315.0%1070.982

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 286.6K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.12$0.1127.3%17.6K0.5147.0K
$35.50Jul 60.270.29$0.287.1%13.6K0.35886
$35.50Jul 80.440.46$0.454.4%11.3K0.39615
$35.50Jul 20.000.02$0.01200.0%11.2K0.0710.0K
$35.00Jul 100.810.83$0.822.4%10.1K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.11$0.1020.0%12.4K0.4931.8K
$34.50Jul 170.860.89$0.883.4%12.1K0.41819
$35.50Jul 20.470.53$0.5012.0%6.1K0.931.3K
$34.50Jul 20.010.02$0.0250.0%5.6K0.093.4K
$34.00Jul 170.690.71$0.702.9%5.4K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 413.2%, max 1053.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7468.6%40.6%1053.1%44.0K
$41.50Jul 2Jul 24441.4%41.9%953.3%72.5K
$41.00Jul 2Aug 7413.8%40.1%932.8%454.1K
$29.00Jul 2Jul 31492.5%50.4%877.0%2239
$40.50Jul 2Jul 24385.5%39.8%867.6%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14492.5%48.9%906.2%843.8K
$40.00Jul 2Aug 7356.6%39.2%809.0%920
$30.00Jul 2Aug 14412.4%47.0%777.8%613.8K
$30.50Jul 2Aug 7372.9%46.9%695.6%143.3K
$31.00Jul 2Aug 7333.7%45.8%627.8%7024.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$35.00$35.50Jul 2$0.10$0.40$0.104.00$35.10
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.26$1.24$0.264.77$31.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$30.00$31.00Jul 13$0.88$0.88$0.127.33$30.88
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.24$1.24$0.264.77$33.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$37.00$36.00Aug 14$0.86$0.86$0.146.14$36.14
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$42.00$41.00Aug 7$0.82$0.82$0.184.56$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07294.6%49.8%
$36.50Jul 2Jul 6$0.07131.3%33.7%
$33.00Jul 2Jul 6$0.09177.4%40.3%
$33.50Jul 2Jul 6$0.11137.8%37.9%
$36.00Jul 2Jul 6$0.1493.8%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 2Jul 6$0.09137.8%37.9%
$37.00Jul 2Jul 6$0.09166.9%36.2%
$37.50Jul 2Jul 10$0.09201.0%38.3%
$38.00Jul 2Jul 8$0.10233.9%40.2%
$38.50Jul 10Jul 17$0.1040.6%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.60% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.10$0.21$34.79$35.210.60%
$35.50Jul 2$0.01$0.50$0.51$34.99$36.011.46%
$34.50Jul 2$0.53$0.02$0.55$33.95$35.051.57%
$35.00Jul 6$0.49$0.48$0.97$34.03$35.972.77%
$34.00Jul 2$0.98$0.01$0.99$33.01$34.992.83%
$36.00Jul 2$0.01$1.04$1.05$34.95$37.053.00%
$34.50Jul 6$0.79$0.29$1.08$33.42$35.583.08%
$35.50Jul 6$0.28$0.80$1.08$34.42$36.583.08%
$36.00Jul 6$0.15$1.18$1.33$34.67$37.333.80%
$34.00Jul 6$1.17$0.17$1.34$32.66$35.343.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.09% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.01$0.02$0.03$34.47$35.53
$35.50$35.00Jul 2$0.01$0.10$0.11$34.89$35.61
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$33.00Jul 6$0.15$0.06$0.21$32.79$36.21
$37.00$34.00Jul 6$0.05$0.17$0.22$33.78$37.22
$37.50$33.00Jul 8$0.07$0.15$0.22$32.78$37.72
$36.00$33.50Jul 6$0.15$0.10$0.25$33.25$36.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 4.56, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
31/3233/34Jul 31$0.79$0.213.76$31.21$33.79
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
32/3334/35Jul 24$0.39$0.113.55$32.61$34.89
32/3234/35Aug 7$0.39$0.113.55$32.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$40.00$41.00$42.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.81, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$40.00$42.001:2Jul 8-$0.01$1.99
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$41.00$42.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 14-$0.22$1.28
$40.00$38.001:2Jul 2-$1.03$0.97
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92
$31.00$30.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.63%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.620.491.4%4.63%6.00%3--
$35.50Aug 7$1.610.481.4%4.60%5.97%552211
$36.00Aug 14$1.490.452.8%4.25%7.05%504--
$36.00Aug 7$1.380.442.8%3.94%6.74%1.8K556
$36.50Aug 14$1.310.414.2%3.74%7.97%24--
$36.50Aug 7$1.170.404.2%3.34%7.57%11991
$36.00Jul 31$1.150.432.8%3.28%6.08%1.0K2.8K
$37.00Aug 14$1.120.375.7%3.20%8.85%133--
$35.50Jul 24$1.090.461.4%3.11%4.48%7711.4K
$37.00Aug 7$0.980.355.7%2.80%8.45%2.6K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,772
Total Puts 232,626
Put/Call Ratio 0.51
Net Difference 219,146

Prior's Put/Call Breakdown

Total Calls 278,925
Total Puts 247,058
Put/Call Ratio 0.89
Net Difference 31,867

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All