NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.01 +2.97%
(7/2 14:10) ◀
|
Thursday, July 2, 2026 (2:15pm)
January 2026
|
▶ (7/2 14:20)
◀ 7/2 14:15 ▶

Option Volume

Detail
ℹ
Current (07/02 2:15pm) 686,727
Calls: 453,596 (66%)
Puts: 233,131 (34%)
Prior (07/01) 528,611
Calls: 280,006 (53%)
Puts: 248,605 (47%)
Current vs Prior +29.91%
Calls: +62.00% (Calls)
Puts: -6.22% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -12.68%
Calls: +52.04%
Puts: -52.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:15pm) $88.30M
Calls: $64.23M (73%)
Puts: $24.06M (27%)
Prior (07/01) $57.95M
Calls: $30.19M (52%)
Puts: $27.76M (48%)
Current vs Prior +52.36%
Calls: +112.75%
Puts: -13.32%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -34.65%
Calls: +99.30%
Puts: -76.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:15pm) 0.51
Prior (07/01) 0.89
Current vs Prior -42.11%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -68.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:15pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.71% | 3.68%3.68% | 4.63%5.34% | 7.14%6.51% | 13.62%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -8.95% | +10.87%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -43.71% | -10.67%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -8.95% | +10.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 8.91%
Calls: 18.18% | 4.08%
Puts: 12.24% | 13.75%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +61.64% | -1.22%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +3.32% | -1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($64.23M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.631.64$1.630.6%5550.49211
$35.00Aug 71.881.90$1.891.1%6020.53850
$36.00Aug 71.391.41$1.401.4%1.8K0.44556
$35.00Jul 171.151.17$1.161.7%5.1K0.5223.4K
$35.00Jul 311.641.67$1.651.8%1.5K0.534.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.731.75$1.741.1%5690.4796
$35.50Jul 241.551.57$1.561.3%670.54865
$33.50Jul 240.760.77$0.771.3%480.321.0K
$35.00Jul 311.521.54$1.531.3%7630.484.8K
$36.00Jul 312.032.06$2.051.5%2670.57938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1390.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3760.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7170.083.5K
$32.00Jul 80.060.07$0.0714.3%710.072.1K
$31.50Jul 100.080.09$0.0911.1%920.072.8K
$29.00Jul 170.080.09$0.0911.1%2380.0514.3K
$33.50Jul 60.090.10$0.1010.0%1.1K0.132.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.856.10$5.984.2%211.0025
$30.00Jul 24.855.10$4.975.0%1271.0083
$30.50Jul 24.354.60$4.475.6%791.0030
$31.00Jul 23.854.10$3.976.3%681.0021
$31.50Jul 23.353.60$3.487.2%661.00243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 105.906.15$6.034.1%--1.0069
$42.00Jul 176.907.15$7.033.6%71.004.9K
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.67$2.5311.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 288.2K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.12$0.1118.2%17.6K0.5247.0K
$35.50Jul 60.270.29$0.287.1%13.6K0.35886
$35.50Jul 80.440.46$0.454.4%11.3K0.39615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.810.83$0.822.4%10.1K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.11$0.1020.0%12.5K0.4831.8K
$34.50Jul 170.860.89$0.883.4%12.1K0.41819
$35.50Jul 20.460.52$0.4912.2%6.2K0.961.3K
$34.50Jul 20.010.02$0.0250.0%5.6K0.093.4K
$34.00Jul 170.690.71$0.702.9%5.4K0.3440.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 421.0%, max 1072.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7476.0%40.6%1072.0%44.0K
$41.50Jul 2Jul 24448.4%41.9%970.6%72.5K
$41.00Jul 2Aug 7420.3%40.0%949.7%454.1K
$29.00Jul 2Jul 31501.0%50.4%893.2%2239
$40.50Jul 2Jul 24391.5%39.8%883.4%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14501.0%49.0%923.0%973.8K
$40.00Jul 2Aug 7362.2%39.2%823.8%920
$30.00Jul 2Aug 14419.6%47.0%792.5%623.8K
$30.50Jul 2Aug 7379.4%46.7%712.3%143.3K
$31.00Jul 2Aug 7339.5%45.9%640.0%7024.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$35.00$35.50Jul 2$0.10$0.40$0.104.00$35.10
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$31.50$30.00Aug 14$0.25$1.25$0.255.00$31.25
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$30.00$31.00Jul 13$0.88$0.88$0.127.33$30.88
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.24$1.24$0.264.77$33.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$37.00$36.00Aug 14$0.86$0.86$0.146.14$36.14
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$38.00$36.50Jul 15$1.23$1.23$0.274.56$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07299.8%49.8%
$36.50Jul 2Jul 6$0.07133.1%34.4%
$33.50Jul 2Jul 6$0.10140.5%37.9%
$33.00Jul 2Jul 6$0.11180.7%40.3%
$36.00Jul 2Jul 6$0.1494.9%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 2Jul 6$0.09140.5%37.9%
$37.00Jul 2Jul 6$0.09169.3%36.2%
$37.50Jul 2Jul 10$0.09204.0%38.3%
$38.00Jul 2Jul 8$0.10237.4%40.1%
$38.50Jul 10Jul 17$0.1040.6%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.60% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.10$0.21$34.79$35.210.60%
$35.50Jul 2$0.01$0.49$0.50$35.00$36.001.43%
$34.50Jul 2$0.52$0.02$0.54$33.96$35.041.54%
$35.00Jul 6$0.49$0.48$0.97$34.03$35.972.77%
$34.00Jul 2$1.02$0.01$1.03$32.97$35.032.94%
$36.00Jul 2$0.01$1.02$1.03$34.97$37.032.94%
$34.50Jul 6$0.79$0.28$1.07$33.43$35.573.06%
$35.50Jul 6$0.28$0.80$1.08$34.42$36.583.08%
$36.00Jul 6$0.15$1.18$1.33$34.67$37.333.80%
$34.00Jul 6$1.17$0.17$1.34$32.66$35.343.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.29% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Jul 6$0.04$0.06$0.10$32.90$37.60
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.50$33.50Jul 6$0.04$0.10$0.14$33.36$37.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$33.00Jul 6$0.15$0.06$0.21$32.79$36.21
$37.50$34.00Jul 6$0.04$0.17$0.21$33.79$37.71
$37.50$33.00Jul 8$0.07$0.14$0.21$32.79$37.71
$37.00$34.00Jul 6$0.05$0.17$0.22$33.78$37.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 4.26, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
32/3235/36Aug 14$0.40$0.104.00$31.60$35.40
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.81, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$40.00$42.001:2Jul 8-$0.01$1.99
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$41.00$42.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 14-$0.23$1.27
$40.00$38.001:2Jul 2-$1.03$0.97
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.09$0.91
$31.00$30.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.66%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.630.491.4%4.66%6.06%555211
$35.50Aug 14$1.620.491.4%4.63%6.03%3--
$36.00Aug 14$1.490.452.8%4.26%7.08%504--
$36.00Aug 7$1.390.442.8%3.97%6.80%1.8K556
$36.50Aug 14$1.310.414.3%3.74%8.00%24--
$36.50Aug 7$1.170.404.3%3.34%7.60%11991
$36.00Jul 31$1.150.432.8%3.28%6.11%1.0K2.8K
$37.00Aug 14$1.120.375.7%3.20%8.88%133--
$35.50Jul 24$1.090.461.4%3.11%4.51%7711.4K
$37.00Aug 7$0.980.355.7%2.80%8.48%2.6K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,596
Total Puts 233,131
Put/Call Ratio 0.51
Net Difference 220,465

Prior's Put/Call Breakdown

Total Calls 280,006
Total Puts 248,605
Put/Call Ratio 0.89
Net Difference 31,401

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All