NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.98 +2.89%
(7/2 14:15) ◀
|
Thursday, July 2, 2026 (2:20pm)
January 2026
|
▶ (7/2 14:25)
◀ 7/2 14:20 ▶

Option Volume

Detail
ℹ
Current (07/02 2:20pm) 689,106
Calls: 454,750 (66%)
Puts: 234,356 (34%)
Prior (07/01) 531,054
Calls: 280,940 (53%)
Puts: 250,114 (47%)
Current vs Prior +29.76%
Calls: +61.87% (Calls)
Puts: -6.30% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -12.38%
Calls: +52.43%
Puts: -51.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:20pm) $88.29M
Calls: $64.00M (72%)
Puts: $24.29M (28%)
Prior (07/01) $58.38M
Calls: $30.72M (53%)
Puts: $27.66M (47%)
Current vs Prior +51.22%
Calls: +108.30%
Puts: -12.20%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -34.66%
Calls: +98.58%
Puts: -76.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:20pm) 0.52
Prior (07/01) 0.89
Current vs Prior -42.11%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -68.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:20pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.69% | 3.60%3.60% | 4.63%5.37% | 7.20%6.63% | 13.78%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -10.40% | +8.38%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -44.60% | -12.67%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -10.40% | +8.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 4.92%
Calls: 16.67% | 7.79%
Puts: 18.18% | 2.04%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +85.23% | -45.45%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +18.40% | -45.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($64.00M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.381.39$1.380.7%1.8K0.44556
$35.50Aug 71.611.63$1.621.2%5580.48211
$35.00Aug 71.861.89$1.881.6%6020.53850
$36.50Aug 71.161.18$1.171.7%1190.4091
$36.00Jul 311.141.16$1.151.7%1.0K0.422.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.992.01$2.001.0%4030.5221
$35.00Aug 71.741.76$1.751.1%5730.4796
$35.00Jul 311.531.55$1.541.3%7630.484.8K
$35.50Jul 171.341.36$1.351.5%320.56709
$35.00Jul 80.660.67$0.671.5%1.5K0.49102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1390.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3760.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7180.083.5K
$32.00Jul 80.060.07$0.0714.3%710.072.1K
$31.50Jul 100.080.09$0.0911.1%920.072.8K
$29.00Jul 170.080.09$0.0911.1%2380.0514.3K
$33.50Jul 60.090.10$0.1010.0%1.5K0.132.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.507.25$6.8810.9%--1.0018
$29.00Jul 65.506.25$5.8812.8%--1.0010
$30.00Jul 64.605.15$4.8811.3%251.0041
$31.00Jul 63.604.30$3.9517.7%--1.0046
$30.00Jul 84.605.25$4.9313.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.951.10$1.0214.7%9111.001.4K
$36.50Jul 21.411.64$1.5315.0%1071.002
$37.00Jul 21.912.14$2.0311.3%311.001.2K
$37.50Jul 22.392.67$2.5311.1%11.00--
$38.00Jul 22.913.15$3.037.9%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 290.8K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.10$0.1010.0%17.7K0.4847.0K
$35.50Jul 60.260.27$0.273.7%13.6K0.34886
$35.50Jul 80.430.45$0.444.5%11.3K0.39615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.790.81$0.802.5%10.2K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.12$0.1118.2%12.5K0.5231.8K
$34.50Jul 170.870.89$0.882.3%12.1K0.41819
$35.50Jul 20.500.58$0.5414.8%6.4K0.961.3K
$34.50Jul 20.010.02$0.0250.0%5.7K0.093.4K
$34.00Jul 170.690.72$0.714.2%5.4K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 451.8%, max 1017.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31597.5%53.5%1017.2%1676
$41.50Jul 2Jul 24461.8%41.9%1000.9%72.5K
$41.00Jul 2Aug 7432.9%39.9%983.9%454.1K
$40.50Jul 2Jul 24403.5%39.9%911.8%621.4K
$29.00Jul 2Jul 31512.3%50.6%911.6%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31597.5%53.5%1017.2%88918.2K
$29.00Jul 2Aug 14512.3%48.9%947.6%983.8K
$40.00Jul 2Aug 7373.4%39.5%844.1%920
$30.00Jul 2Aug 14428.7%46.9%813.4%683.8K
$30.50Jul 2Aug 7387.5%46.6%732.2%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$31.50$30.00Aug 14$0.25$1.25$0.255.00$31.25
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$30.00$31.00Jul 13$0.88$0.88$0.127.33$30.88
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.24$1.24$0.264.77$33.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$37.00$36.00Aug 14$0.85$0.85$0.155.67$36.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$38.00$36.50Jul 15$1.23$1.23$0.274.56$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07305.8%49.6%
$36.50Jul 2Jul 6$0.07138.6%34.2%
$33.50Jul 2Jul 6$0.08142.1%37.5%
$33.00Jul 2Jul 6$0.11183.5%40.0%
$36.00Jul 2Jul 6$0.1399.5%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.08138.6%34.2%
$33.50Jul 2Jul 6$0.09142.1%37.5%
$37.00Jul 2Jul 6$0.09175.6%36.6%
$37.50Jul 2Jul 10$0.09211.1%38.2%
$38.00Jul 2Jul 8$0.10245.5%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.60% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.10$0.11$0.21$34.79$35.210.60%
$34.50Jul 2$0.48$0.02$0.50$34.00$35.001.43%
$35.50Jul 2$0.01$0.54$0.55$34.95$36.051.57%
$35.00Jul 6$0.48$0.49$0.97$34.03$35.972.77%
$34.00Jul 2$1.00$0.01$1.01$32.99$35.012.89%
$36.00Jul 2$0.01$1.02$1.03$34.97$37.032.94%
$34.50Jul 6$0.77$0.29$1.06$33.44$35.563.03%
$35.50Jul 6$0.27$0.79$1.06$34.44$36.563.03%
$34.00Jul 6$1.15$0.17$1.32$32.68$35.323.77%
$36.00Jul 6$0.14$1.18$1.32$34.68$37.323.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.26% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$35.00$34.50Jul 2$0.10$0.02$0.12$34.38$35.12
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.00$32.50Jul 6$0.14$0.04$0.18$32.32$36.18
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$33.00Jul 6$0.14$0.06$0.20$32.80$36.20
$37.00$34.00Jul 6$0.05$0.17$0.22$33.78$37.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.56, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
32/3335/36Aug 7$0.40$0.104.00$32.60$35.40
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
32/3235/36Aug 14$0.40$0.104.00$31.60$35.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.81, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.23$1.27
$40.00$38.001:2Jul 2-$1.03$0.97
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.43%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.900.530.1%5.43%5.49%131--
$35.00Aug 7$1.860.530.1%5.32%5.37%602850
$35.00Jul 31$1.620.520.1%4.63%4.69%1.5K4.0K
$35.50Aug 14$1.620.491.5%4.63%6.12%3--
$35.50Aug 7$1.610.481.5%4.60%6.09%558211
$36.00Aug 14$1.490.452.9%4.26%7.18%504--
$36.00Aug 7$1.380.442.9%3.95%6.86%1.8K556
$35.00Jul 24$1.350.520.1%3.86%3.92%5651.8K
$36.50Aug 14$1.300.414.3%3.72%8.06%24--
$36.50Aug 7$1.160.404.3%3.32%7.66%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,750
Total Puts 234,356
Put/Call Ratio 0.52
Net Difference 220,394

Prior's Put/Call Breakdown

Total Calls 280,940
Total Puts 250,114
Put/Call Ratio 0.89
Net Difference 30,826

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All