NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.01 +2.97%
(7/2 14:47) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶ (7/2 14:55)
◀ 7/2 14:50 ▶

Option Volume

Detail
ℹ
Current (07/02 2:50pm) 718,585
Calls: 477,635 (66%)
Puts: 240,950 (34%)
Prior (07/01) 550,350
Calls: 296,610 (54%)
Puts: 253,740 (46%)
Current vs Prior +30.57%
Calls: +61.03% (Calls)
Puts: -5.04% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -8.63%
Calls: +60.10%
Puts: -50.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:50pm) $90.73M
Calls: $66.02M (73%)
Puts: $24.71M (27%)
Prior (07/01) $60.60M
Calls: $32.37M (53%)
Puts: $28.23M (47%)
Current vs Prior +49.71%
Calls: +103.97%
Puts: -12.49%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -32.85%
Calls: +104.86%
Puts: -75.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:50pm) 0.50
Prior (07/01) 0.86
Current vs Prior -41.03%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:50pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.63% | 3.60%3.60% | 4.57%5.31% | 7.14%6.57% | 13.65%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -13.51% | +8.29%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -46.53% | -12.74%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -13.51% | +8.29%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 7.21%
Calls: 33.33% | 4.17%
Puts: 16.67% | 10.26%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +165.67% | -20.07%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +69.82% | -20.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($66.02M). Bullish P/C ratio of 0.50. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.740.75$0.751.3%2400.352.7K
$35.50Jul 100.560.57$0.561.8%5.2K0.417.5K
$36.50Jul 170.520.53$0.531.9%3600.312.2K
$36.00Jul 240.920.94$0.932.2%4350.411.6K
$35.00Jul 311.641.68$1.662.4%1.6K0.534.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.760.77$0.771.3%480.311.0K
$36.00Jul 312.032.06$2.051.5%2680.57938
$35.50Jul 171.331.35$1.341.5%350.55709
$35.00Jul 241.311.33$1.321.5%620.48891
$34.00Jul 311.121.14$1.131.8%4930.383.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1390.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$41.00Jul 170.050.06$0.0616.7%3830.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.09229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7210.083.5K
$31.00Jul 100.050.06$0.0616.7%2.0K0.0510.3K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$29.00Jul 170.080.09$0.0911.1%2590.0514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.856.10$5.984.2%221.0025
$30.00Jul 24.855.10$4.975.0%1291.0083
$30.50Jul 24.354.60$4.475.6%811.0030
$31.00Jul 23.854.10$3.976.3%701.0021
$31.50Jul 23.353.60$3.487.2%681.00243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 105.906.15$6.034.1%--1.0069
$42.00Jul 176.907.15$7.033.6%71.004.9K
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.66$2.5310.7%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 311.8K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.070.10$0.0933.3%18.8K0.5347.0K
$35.50Jul 60.260.28$0.277.4%13.6K0.35886
$35.50Jul 80.430.45$0.444.5%11.3K0.39615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.800.83$0.823.7%10.4K0.5218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.070.09$0.0825.0%12.6K0.4731.8K
$34.50Jul 170.860.89$0.883.4%12.1K0.41819
$35.50Jul 20.440.52$0.4816.7%7.7K0.961.3K
$34.50Jul 20.000.01$0.01100.0%5.7K0.043.4K
$34.00Jul 170.690.71$0.702.9%5.4K0.3440.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 510.6%, max 1284.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7565.1%40.8%1284.8%44.0K
$41.50Jul 2Jul 24532.4%42.3%1157.4%72.5K
$41.00Jul 2Aug 7498.9%40.0%1148.3%494.1K
$29.00Jul 2Jul 31595.6%50.8%1072.0%2339
$40.50Jul 2Jul 24464.8%40.1%1057.7%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14595.6%49.0%1116.6%1243.8K
$40.00Jul 2Aug 7429.9%39.3%993.2%920
$30.00Jul 2Aug 14498.9%47.0%961.6%773.8K
$30.50Jul 2Aug 14451.2%46.1%879.1%223.3K
$31.00Jul 2Aug 7403.8%46.0%778.1%7924.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.50Aug 14$0.19$0.81$0.194.26$31.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 7.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.23$1.23$0.274.56$33.23
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$37.00$36.00Aug 14$0.86$0.86$0.146.14$36.14
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$40.00$38.00Aug 7$1.68$1.68$0.325.25$38.32
$38.00$36.50Jul 15$1.24$1.24$0.264.77$36.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 2Jul 6$0.06309.6%45.9%
$36.50Jul 2Jul 6$0.07157.7%33.7%
$33.00Jul 2Jul 6$0.08215.2%40.6%
$33.50Jul 2Jul 6$0.09167.4%37.5%
$31.50Jul 2Jul 10$0.10356.6%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 2Jul 6$0.08167.4%37.5%
$36.50Jul 2Jul 6$0.08157.7%33.7%
$37.50Jul 2Jul 10$0.09241.9%38.2%
$38.50Jul 10Jul 17$0.1040.5%38.6%
$34.00Jul 2Jul 6$0.15118.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.49% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.09$0.08$0.17$34.83$35.170.49%
$35.50Jul 2$0.01$0.48$0.49$35.01$35.991.40%
$34.50Jul 2$0.53$0.01$0.54$33.96$35.041.54%
$35.00Jul 6$0.48$0.47$0.95$34.05$35.952.71%
$36.00Jul 2$0.01$1.00$1.01$34.99$37.012.88%
$34.00Jul 2$1.02$0.01$1.03$32.97$35.032.94%
$34.50Jul 6$0.78$0.27$1.05$33.45$35.553.00%
$35.50Jul 6$0.27$0.78$1.05$34.45$36.553.00%
$36.00Jul 6$0.15$1.17$1.32$34.68$37.323.77%
$34.00Jul 6$1.17$0.16$1.33$32.67$35.333.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.31% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.09$0.14$33.36$37.14
$36.50$33.50Jul 6$0.08$0.09$0.17$33.33$36.67
$36.00$33.00Jul 6$0.15$0.06$0.21$32.79$36.21
$37.00$34.00Jul 6$0.05$0.16$0.21$33.79$37.21
$37.50$33.00Jul 8$0.07$0.14$0.21$32.79$37.71
$36.00$33.50Jul 6$0.15$0.09$0.24$33.26$36.24
$36.50$34.00Jul 6$0.08$0.16$0.24$33.76$36.74
$37.00$33.00Jul 8$0.11$0.14$0.25$32.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 4.56, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
31/3233/34Jul 31$0.79$0.213.76$31.21$33.79
34/3435/36Jul 13$0.39$0.113.55$34.11$35.39
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39
32/3334/35Jul 24$0.39$0.113.55$32.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.09$0.9110.11
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.81, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$40.00$42.001:2Jul 8-$0.01$1.99
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$41.00$42.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 2-$1.03$0.97
$30.00$29.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92
$40.00$38.001:2Jul 15-$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.63%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.620.491.4%4.63%6.03%563211
$35.50Aug 14$1.620.491.4%4.63%6.03%3--
$36.00Aug 14$1.530.452.8%4.37%7.20%505--
$36.00Aug 7$1.380.442.8%3.94%6.77%1.8K556
$36.50Aug 14$1.330.414.3%3.80%8.05%24--
$36.50Aug 7$1.180.404.3%3.37%7.63%11991
$36.00Jul 31$1.160.432.8%3.31%6.14%1.3K2.8K
$37.00Aug 14$1.140.375.7%3.26%8.94%140--
$35.50Jul 24$1.100.461.4%3.14%4.54%7721.4K
$37.00Aug 7$0.990.365.7%2.83%8.51%2.6K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,635
Total Puts 240,950
Put/Call Ratio 0.50
Net Difference 236,685

Prior's Put/Call Breakdown

Total Calls 296,610
Total Puts 253,740
Put/Call Ratio 0.86
Net Difference 42,870

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All