NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.98 +2.87%
(7/2 14:50) ◀
|
Thursday, July 2, 2026 (2:55pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:55 ▶

Option Volume

Detail
ℹ
Current (07/02 2:55pm) 726,037
Calls: 483,555 (67%)
Puts: 242,482 (33%)
Prior (07/01) 555,791
Calls: 300,023 (54%)
Puts: 255,768 (46%)
Current vs Prior +30.63%
Calls: +61.17% (Calls)
Puts: -5.19% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -7.68%
Calls: +62.08%
Puts: -50.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:55pm) $90.73M
Calls: $65.84M (73%)
Puts: $24.89M (27%)
Prior (07/01) $60.74M
Calls: $32.14M (53%)
Puts: $28.59M (47%)
Current vs Prior +49.38%
Calls: +104.83%
Puts: -12.94%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -32.85%
Calls: +104.28%
Puts: -75.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:55pm) 0.50
Prior (07/01) 0.85
Current vs Prior -41.18%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:55pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.69% | 3.60%3.60% | 4.63%5.32% | 7.26%6.66% | 13.81%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -10.40% | +8.38%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -44.60% | -12.67%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -10.40% | +8.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.66% | 7.21%
Calls: 12.00% | 10.26%
Puts: 33.33% | 4.17%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +140.81% | -20.07%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +53.93% | -20.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($65.84M). Bullish P/C ratio of 0.50. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.780.79$0.791.3%10.5K0.5118.8K
$37.00Jul 310.780.79$0.791.3%4.8K0.3313.2K
$35.50Jul 100.540.55$0.551.8%5.6K0.417.5K
$35.50Aug 71.601.63$1.621.9%5670.48211
$36.00Jul 240.910.93$0.922.2%4350.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.751.77$1.761.1%5930.4796
$36.00Jul 312.052.08$2.071.4%2680.58938
$35.50Jul 171.341.36$1.351.5%350.56709
$35.50Aug 71.982.01$2.001.5%4120.5221
$35.00Jul 241.321.34$1.331.5%620.48891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1400.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$41.00Jul 170.050.06$0.0616.7%3830.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7310.083.5K
$31.00Jul 100.050.06$0.0616.7%2.0K0.0510.3K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$29.00Jul 170.080.09$0.0911.1%2590.0514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.857.10$6.983.6%10.9924
$28.00Jul 66.507.25$6.8810.9%--0.9918
$29.00Jul 25.856.10$5.984.2%220.9925
$29.00Jul 65.506.25$5.8812.8%--0.9910
$30.00Jul 24.855.10$4.975.0%1290.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.931.06$1.0013.0%9191.001.4K
$36.50Jul 21.411.64$1.5315.0%1071.002
$37.00Jul 21.912.14$2.0311.3%311.001.2K
$37.50Jul 22.392.66$2.5310.7%11.00--
$38.00Jul 22.913.15$3.037.9%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 317.8K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.060.08$0.0728.6%20.5K0.4747.0K
$35.50Jul 60.260.27$0.273.7%15.7K0.34886
$35.50Jul 80.420.43$0.432.3%11.3K0.39615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.780.79$0.791.3%10.5K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.070.10$0.0933.3%12.6K0.5331.8K
$34.50Jul 170.870.89$0.882.3%12.1K0.41819
$35.50Jul 20.500.53$0.525.8%7.8K0.961.3K
$34.50Jul 20.000.01$0.01100.0%5.7K0.043.4K
$34.00Jul 170.690.71$0.702.9%5.4K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 551.4%, max 1233.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31713.3%53.5%1233.8%1676
$41.50Jul 2Jul 24551.2%42.4%1200.2%72.5K
$41.00Jul 2Aug 7516.8%40.2%1186.0%494.1K
$29.00Jul 2Jul 31611.5%50.6%1107.7%2339
$40.50Jul 2Jul 24481.6%40.2%1097.7%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31713.3%53.5%1233.8%89918.2K
$29.00Jul 2Aug 14611.5%48.9%1149.6%1243.8K
$40.00Jul 2Aug 7445.7%39.6%1026.6%920
$30.00Jul 2Aug 14511.8%47.0%989.8%773.8K
$30.50Jul 2Aug 14462.6%46.1%904.4%223.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.50Aug 14$0.19$0.81$0.194.26$31.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$32.00$33.50Jul 15$1.23$1.23$0.274.56$33.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$37.00$36.00Aug 14$0.85$0.85$0.155.67$36.15
$40.00$38.00Aug 7$1.68$1.68$0.325.25$38.32
$38.00$36.50Jul 15$1.24$1.24$0.264.77$36.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.07165.4%34.1%
$33.00Jul 2Jul 6$0.08219.1%40.3%
$33.50Jul 2Jul 6$0.09169.7%37.7%
$31.50Jul 2Jul 10$0.10365.0%49.7%
$36.00Jul 2Jul 6$0.13118.8%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.08165.4%34.1%
$33.50Jul 2Jul 6$0.09169.7%37.7%
$37.50Jul 2Jul 10$0.09252.0%37.7%
$38.50Jul 10Jul 17$0.1040.9%38.9%
$34.00Jul 2Jul 6$0.15119.1%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.46% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.07$0.09$0.16$34.84$35.160.46%
$34.50Jul 2$0.50$0.01$0.51$33.99$35.011.46%
$35.50Jul 2$0.01$0.52$0.53$34.97$36.031.52%
$35.00Jul 6$0.48$0.48$0.96$34.04$35.962.74%
$34.00Jul 2$0.99$0.01$1.00$33.00$35.002.86%
$36.00Jul 2$0.01$1.00$1.01$34.99$37.012.89%
$35.50Jul 6$0.27$0.78$1.05$34.45$36.553.00%
$34.50Jul 6$0.78$0.28$1.06$33.44$35.563.03%
$36.00Jul 6$0.14$1.17$1.31$34.69$37.313.74%
$35.00Jul 8$0.66$0.66$1.32$33.68$36.323.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.31% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$33.00Jul 6$0.14$0.06$0.20$32.80$36.20
$37.00$34.00Jul 6$0.05$0.16$0.21$33.79$37.21
$37.50$33.00Jul 8$0.07$0.14$0.21$32.79$37.71
$36.00$33.50Jul 6$0.14$0.10$0.24$33.26$36.24
$36.50$34.00Jul 6$0.08$0.16$0.24$33.76$36.74
$37.00$33.00Jul 8$0.10$0.14$0.24$32.76$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
32/3335/36Aug 7$0.40$0.104.00$32.60$35.40
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3436/36Jul 15$0.39$0.113.55$34.11$35.89
32/3335/36Jul 24$0.39$0.113.55$32.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.75, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.75$2.25
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$40.00$38.001:2Jul 2-$1.03$0.97
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.46%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.910.530.1%5.46%5.52%137--
$35.00Aug 7$1.850.530.1%5.29%5.35%627850
$35.00Jul 31$1.620.520.1%4.63%4.69%1.6K4.0K
$35.50Aug 14$1.620.491.5%4.63%6.12%3--
$35.50Aug 7$1.600.481.5%4.57%6.06%567211
$36.00Aug 14$1.510.452.9%4.32%7.23%505--
$35.00Jul 24$1.370.520.1%3.92%3.97%5651.8K
$36.00Aug 7$1.360.442.9%3.89%6.80%1.8K556
$36.50Aug 14$1.310.414.3%3.74%8.09%24--
$36.50Aug 7$1.160.404.3%3.32%7.66%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,555
Total Puts 242,482
Put/Call Ratio 0.50
Net Difference 241,073

Prior's Put/Call Breakdown

Total Calls 300,023
Total Puts 255,768
Put/Call Ratio 0.85
Net Difference 44,255

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All