NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.97 +2.85%
(7/2 14:55) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/2 15:00 ▶

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 729,246
Calls: 486,089 (67%)
Puts: 243,157 (33%)
Prior (07/01) 572,964
Calls: 301,656 (53%)
Puts: 271,308 (47%)
Current vs Prior +27.28%
Calls: +61.14% (Calls)
Puts: -10.38% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -7.27%
Calls: +62.93%
Puts: -50.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $90.97M
Calls: $65.87M (72%)
Puts: $25.09M (28%)
Prior (07/01) $86.55M
Calls: $32.43M (37%)
Puts: $54.12M (63%)
Current vs Prior +5.10%
Calls: +103.16%
Puts: -53.64%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -32.68%
Calls: +104.40%
Puts: -75.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.50
Prior (07/01) 0.90
Current vs Prior -44.38%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.66% | 3.60%3.60% | 4.58%5.29% | 7.18%6.69% | 13.73%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -11.89% | +8.41%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -45.53% | -12.64%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -11.89% | +8.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.46% | 7.52%
Calls: 22.92% | 12.99%
Puts: 40.00% | 2.04%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +234.33% | -16.63%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +113.70% | -16.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($65.87M). Bullish P/C ratio of 0.50. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.601.61$1.610.6%5690.48211
$36.00Aug 71.371.38$1.380.7%1.8K0.44556
$37.00Jul 310.770.78$0.781.3%4.8K0.3313.2K
$36.50Jul 240.720.73$0.731.4%2400.342.7K
$36.50Aug 71.151.17$1.161.7%1190.3991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.992.01$2.001.0%4160.5221
$35.00Aug 71.751.77$1.761.1%5950.4896
$35.50Jul 241.571.59$1.581.3%720.54865
$35.00Jul 311.541.56$1.551.3%7790.484.8K
$35.00Jul 80.660.67$0.671.5%1.6K0.50102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1400.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3830.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
$39.00Jul 130.060.07$0.0714.3%300.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7310.083.5K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$29.00Jul 170.080.09$0.0911.1%2590.0514.3K
$33.50Jul 60.090.10$0.1010.0%2.6K0.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.857.10$6.983.6%11.0024
$29.00Jul 25.856.10$5.984.2%221.0025
$30.00Jul 24.855.10$4.975.0%1291.0083
$30.50Jul 24.404.55$4.473.4%811.0030
$31.00Jul 23.854.10$3.976.3%701.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.66$2.5310.7%10.99--
$37.00Jul 21.912.14$2.0311.3%310.981.2K
$36.50Jul 21.411.64$1.5315.0%1070.982

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 319.1K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.07$0.0633.3%20.7K0.4447.0K
$35.50Jul 60.250.27$0.267.7%15.7K0.33886
$35.50Jul 80.410.43$0.424.8%11.3K0.38615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.770.79$0.782.6%10.5K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.080.12$0.1040.0%12.6K0.5731.8K
$34.50Jul 170.870.90$0.893.4%12.1K0.42819
$35.50Jul 20.510.56$0.549.3%7.9K0.961.3K
$34.50Jul 20.000.01$0.01100.0%5.7K0.043.4K
$34.00Jul 170.700.72$0.712.8%5.4K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 577.7%, max 1285.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31740.0%53.4%1285.9%1676
$41.50Jul 2Jul 24574.9%42.5%1252.1%72.5K
$41.00Jul 2Aug 7539.1%40.3%1238.6%494.1K
$40.50Jul 2Jul 24502.5%39.9%1158.4%621.4K
$29.00Jul 2Jul 31634.1%50.5%1155.0%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31740.0%53.4%1285.9%89918.2K
$29.00Jul 2Aug 14634.1%48.9%1197.7%1243.8K
$40.00Jul 2Aug 7465.2%39.6%1073.2%920
$30.00Jul 2Aug 14530.4%46.9%1031.0%783.8K
$30.50Jul 2Aug 14479.2%46.1%938.7%223.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$31.50$30.50Aug 14$0.19$0.81$0.194.26$31.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$32.00$33.50Jul 15$1.24$1.24$0.264.77$33.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$40.00$38.00Aug 7$1.68$1.68$0.325.25$38.32
$37.00$36.00Aug 14$0.84$0.84$0.165.25$36.16
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$38.00$36.50Jul 15$1.24$1.24$0.264.77$36.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.07173.9%34.5%
$33.50Jul 2Jul 6$0.09174.5%37.3%
$31.50Jul 2Jul 10$0.10377.8%49.5%
$36.00Jul 2Jul 6$0.13125.5%32.8%
$30.50Jul 2Jul 17$0.18479.2%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.08173.9%34.5%
$33.50Jul 2Jul 6$0.09174.5%37.3%
$37.50Jul 2Jul 10$0.09263.9%37.9%
$38.50Jul 10Jul 17$0.1341.1%38.8%
$36.00Jul 2Jul 6$0.15125.5%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.46% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.06$0.10$0.16$34.84$35.160.46%
$34.50Jul 2$0.48$0.01$0.49$34.01$34.991.40%
$35.50Jul 2$0.01$0.54$0.55$34.95$36.051.57%
$35.00Jul 6$0.46$0.49$0.95$34.05$35.952.72%
$34.00Jul 2$0.96$0.01$0.97$33.03$34.972.77%
$36.00Jul 2$0.01$1.02$1.03$34.97$37.032.95%
$34.50Jul 6$0.77$0.29$1.06$33.44$35.563.03%
$35.50Jul 6$0.26$0.80$1.06$34.44$36.563.03%
$34.00Jul 6$1.14$0.17$1.31$32.69$35.313.75%
$36.00Jul 6$0.14$1.17$1.31$34.69$37.313.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.26% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.00$32.50Jul 6$0.14$0.04$0.18$32.32$36.18
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$33.00Jul 6$0.14$0.06$0.20$32.80$36.20
$37.50$33.00Jul 8$0.07$0.14$0.21$32.79$37.71
$37.00$34.00Jul 6$0.05$0.17$0.22$33.78$37.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 4.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3234/35Aug 7$0.40$0.104.00$32.10$34.90
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
34/3537/38Aug 14$0.40$0.104.00$34.60$37.40
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
35/3637/38Jul 31$0.78$0.223.55$35.22$37.78
32/3234/35Aug 7$0.39$0.113.55$31.61$34.89
32/3234/34Aug 7$0.39$0.113.55$32.11$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.75, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.75$2.25
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$40.00$38.001:2Jul 2-$1.03$0.97
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.46%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.910.520.1%5.46%5.55%137--
$35.00Aug 7$1.850.520.1%5.29%5.38%627850
$35.50Aug 14$1.620.491.5%4.63%6.15%3--
$35.00Jul 31$1.610.520.1%4.60%4.69%1.6K4.0K
$35.50Aug 7$1.600.481.5%4.58%6.09%569211
$36.00Aug 14$1.490.453.0%4.26%7.21%505--
$36.00Aug 7$1.370.443.0%3.92%6.86%1.8K556
$35.00Jul 24$1.350.520.1%3.86%3.95%5651.8K
$36.50Aug 14$1.290.414.4%3.69%8.06%24--
$36.50Aug 7$1.150.394.4%3.29%7.66%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,089
Total Puts 243,157
Put/Call Ratio 0.50
Net Difference 242,932

Prior's Put/Call Breakdown

Total Calls 301,656
Total Puts 271,308
Put/Call Ratio 0.90
Net Difference 30,348

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All