NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.94 +2.75%
(7/2 15:00) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 15:10)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 735,475
Calls: 491,567 (67%)
Puts: 243,908 (33%)
Prior (07/01) 576,270
Calls: 302,787 (53%)
Puts: 273,483 (47%)
Current vs Prior +27.63%
Calls: +62.35% (Calls)
Puts: -10.81% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -6.48%
Calls: +64.77%
Puts: -50.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $91.29M
Calls: $66.04M (72%)
Puts: $25.25M (28%)
Prior (07/01) $87.36M
Calls: $33.17M (38%)
Puts: $54.20M (62%)
Current vs Prior +4.50%
Calls: +99.12%
Puts: -53.40%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -32.43%
Calls: +104.91%
Puts: -75.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.50
Prior (07/01) 0.90
Current vs Prior -45.06%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.60% | 3.61%3.61% | 4.55%5.35% | 7.24%6.73% | 13.80%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -14.85% | +8.50%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -47.36% | -12.57%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -14.85% | +8.50%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.45% | 8.58%
Calls: 15.91% | 13.16%
Puts: 25.00% | 4.00%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +117.32% | -4.88%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +38.91% | -5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($66.04M). Extreme bullish P/C ratio of 0.50 - heavy call buying (491,567 calls vs 243,908 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.601.63$1.621.9%1.6K0.524.0K
$35.50Jul 100.530.54$0.541.9%5.7K0.407.5K
$35.00Jul 151.001.02$1.012.0%3130.50143
$36.00Jul 240.890.91$0.902.2%4350.401.6K
$37.50Jul 240.430.44$0.442.3%860.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.012.03$2.021.0%4160.5221
$35.00Aug 71.771.79$1.781.1%5950.4896
$35.50Jul 171.361.38$1.371.5%350.56709
$34.00Jul 311.141.16$1.151.7%4930.383.5K
$36.00Aug 72.272.31$2.291.7%110.56120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1400.061.3K
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3830.048.7K
$40.50Jul 170.060.07$0.0714.3%280.05695
$36.50Jul 60.070.08$0.0812.5%9070.12303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7310.083.5K
$31.00Jul 100.050.06$0.0616.7%2.1K0.0510.3K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$29.00Jul 170.080.09$0.0911.1%2600.0514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.857.10$6.983.6%11.0024
$29.00Jul 25.856.10$5.984.2%221.0025
$30.00Jul 24.855.10$4.975.0%1311.0083
$30.50Jul 24.404.55$4.473.4%831.0030
$31.00Jul 23.854.10$3.976.3%701.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 104.955.15$5.054.0%81.0084
$41.00Jul 105.906.15$6.034.1%--1.0069
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.66$2.5310.7%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 322.9K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.040.06$0.0540.0%21.0K0.3647.0K
$35.50Jul 60.240.25$0.254.0%15.7K0.32886
$35.50Jul 80.400.42$0.414.9%11.3K0.37615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.760.79$0.783.8%10.5K0.5018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.13$0.1225.0%12.7K0.6431.8K
$34.50Jul 170.890.91$0.902.2%12.1K0.42819
$35.50Jul 20.510.60$0.5516.4%8.0K0.961.3K
$34.50Jul 20.000.01$0.01100.0%5.7K0.053.4K
$34.00Jul 170.710.73$0.722.8%5.4K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 596.1%, max 1323.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31757.8%53.3%1323.0%1676
$41.50Jul 2Jul 24594.2%42.7%1292.6%72.5K
$41.00Jul 2Aug 7557.4%40.3%1283.7%494.1K
$40.50Jul 2Jul 24519.8%40.1%1196.7%621.4K
$29.00Jul 2Jul 31648.9%50.4%1187.8%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31757.8%53.3%1323.0%89918.2K
$29.00Jul 2Aug 14648.9%48.8%1229.3%1243.8K
$40.00Jul 2Aug 7481.5%39.7%1112.1%920
$30.00Jul 2Aug 14542.3%46.8%1057.9%783.8K
$30.50Jul 2Aug 14489.6%45.9%966.2%243.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$34.00$33.50Jul 8$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.24$1.24$0.264.77$33.24
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$40.00$38.00Aug 7$1.68$1.68$0.325.25$38.32
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$38.00$36.50Jul 15$1.24$1.24$0.264.77$36.76
$37.00$36.00Aug 14$0.82$0.82$0.184.56$36.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.07182.4%35.0%
$31.50Jul 2Jul 10$0.10385.2%49.3%
$33.50Jul 2Jul 6$0.12175.8%36.9%
$36.00Jul 2Jul 6$0.12132.8%32.4%
$30.50Jul 2Jul 17$0.18489.6%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.08182.4%35.0%
$33.50Jul 2Jul 6$0.09175.8%36.9%
$37.50Jul 2Jul 10$0.09274.7%38.2%
$36.00Jul 2Jul 6$0.10132.8%32.4%
$38.50Jul 10Jul 17$0.1341.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.49% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.05$0.12$0.17$34.83$35.170.49%
$34.50Jul 2$0.44$0.01$0.45$34.05$34.951.29%
$35.50Jul 2$0.01$0.55$0.56$34.94$36.061.60%
$34.00Jul 2$0.94$0.01$0.95$33.05$34.952.72%
$35.00Jul 6$0.45$0.50$0.95$34.05$35.952.72%
$34.50Jul 6$0.76$0.29$1.05$33.45$35.553.01%
$35.50Jul 6$0.25$0.80$1.05$34.45$36.553.01%
$36.00Jul 2$0.01$1.07$1.08$34.92$37.083.09%
$36.00Jul 6$0.13$1.17$1.30$34.70$37.303.72%
$34.00Jul 6$1.14$0.17$1.31$32.69$35.313.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.04$0.04$0.08$32.42$37.08
$37.00$33.00Jul 6$0.04$0.06$0.10$32.90$37.10
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.04$0.10$0.14$33.36$37.14
$36.00$32.50Jul 6$0.13$0.04$0.17$32.33$36.17
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$33.00Jul 6$0.13$0.06$0.19$32.81$36.19
$37.00$32.50Jul 8$0.10$0.10$0.20$32.30$37.20
$37.00$34.00Jul 6$0.04$0.17$0.21$33.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 5.25, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
34/3537/38Aug 14$0.40$0.104.00$34.60$37.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3435/36Jul 15$0.39$0.113.55$34.11$35.39
34/3436/36Jul 15$0.39$0.113.55$34.11$35.89
32/3235/36Aug 7$0.39$0.113.55$32.11$35.39
32/3335/36Aug 7$0.39$0.113.55$32.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.75, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.75$2.25
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$40.00$38.001:2Jul 2-$1.03$0.97
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.47%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.910.520.2%5.47%5.64%137--
$35.00Aug 7$1.820.520.2%5.21%5.38%630850
$35.50Aug 14$1.620.491.6%4.64%6.24%3--
$35.00Jul 31$1.600.520.2%4.58%4.75%1.6K4.0K
$35.50Aug 7$1.560.481.6%4.46%6.07%571211
$36.00Aug 14$1.490.453.0%4.26%7.30%505--
$35.00Jul 24$1.350.510.2%3.86%4.04%5651.8K
$36.00Aug 7$1.340.433.0%3.84%6.87%1.8K556
$36.50Aug 14$1.290.414.5%3.69%8.16%24--
$36.50Aug 7$1.140.394.5%3.26%7.73%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,567
Total Puts 243,908
Put/Call Ratio 0.50
Net Difference 247,659

Prior's Put/Call Breakdown

Total Calls 302,787
Total Puts 273,483
Put/Call Ratio 0.90
Net Difference 29,304

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All