NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.90 +2.65%
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (3:10pm)
January 2026
|
▶ (7/2 15:15)
◀ 7/2 15:10 ▶

Option Volume

Detail
ℹ
Current (07/02 3:10pm) 739,650
Calls: 495,134 (67%)
Puts: 244,516 (33%)
Prior (07/01) 577,962
Calls: 304,056 (53%)
Puts: 273,906 (47%)
Current vs Prior +27.98%
Calls: +62.84% (Calls)
Puts: -10.73% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -5.95%
Calls: +65.97%
Puts: -49.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:10pm) $91.22M
Calls: $65.80M (72%)
Puts: $25.42M (28%)
Prior (07/01) $87.65M
Calls: $33.47M (38%)
Puts: $54.17M (62%)
Current vs Prior +4.08%
Calls: +96.58%
Puts: -53.08%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -32.49%
Calls: +104.17%
Puts: -75.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:10pm) 0.49
Prior (07/01) 0.90
Current vs Prior -45.18%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:10pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 3.64%3.64% | 4.58%5.27% | 7.22%6.76% | 13.78%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -17.80% | +9.49%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -49.18% | -11.77%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -17.80% | +9.49%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.33% | 7.92%
Calls: 12.20% | 12.00%
Puts: 38.46% | 3.85%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +169.18% | -12.20%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +72.06% | -12.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($65.80M). Extreme bullish P/C ratio of 0.49 - heavy call buying (495,134 calls vs 244,516 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.750.76$0.761.3%4.8K0.3213.2K
$35.00Jul 100.740.75$0.751.3%10.5K0.4918.8K
$36.00Jul 170.640.65$0.651.5%5.1K0.3612.8K
$36.00Jul 311.111.13$1.121.8%1.3K0.422.8K
$35.50Jul 100.510.52$0.521.9%5.9K0.397.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.571.59$1.581.3%7790.494.8K
$34.00Jul 170.720.73$0.731.4%5.4K0.3640.5K
$35.50Jul 171.381.40$1.391.4%350.57709
$35.50Aug 72.022.05$2.041.5%4160.5221
$35.00Jul 241.351.37$1.361.5%620.49891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3830.048.7K
$36.50Jul 60.060.07$0.0714.3%1.1K0.11303
$38.00Jul 100.060.07$0.0714.3%2220.073.9K
$38.50Jul 130.070.08$0.0812.5%40.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7310.083.5K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$29.00Jul 170.080.09$0.0911.1%2600.0514.3K
$32.50Jul 80.090.10$0.1010.0%5240.10134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.507.25$6.8810.9%--1.0018
$29.00Jul 65.506.25$5.8812.8%--1.0010
$30.00Jul 64.655.10$4.889.2%251.0041
$30.50Jul 63.954.75$4.3518.4%81.001
$31.00Jul 63.604.30$3.9517.7%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.991.14$1.0714.0%9201.001.4K
$36.50Jul 21.411.64$1.5315.0%1071.002
$37.00Jul 21.912.14$2.0311.3%311.001.2K
$37.50Jul 22.392.66$2.5310.7%11.00--
$38.00Jul 22.913.15$3.037.9%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 326.9K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.030.04$0.0425.0%22.0K0.3147.0K
$35.50Jul 60.220.24$0.238.7%15.7K0.31886
$35.50Jul 80.390.40$0.402.5%11.3K0.37615
$35.50Jul 20.000.01$0.01100.0%11.3K0.0410.0K
$35.00Jul 100.740.75$0.751.3%10.5K0.4918.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.15$0.1338.5%12.7K0.6931.8K
$34.50Jul 170.900.92$0.912.2%12.1K0.42819
$35.50Jul 20.510.63$0.5721.1%8.0K0.961.3K
$34.50Jul 20.000.01$0.01100.0%5.7K0.053.4K
$34.00Jul 170.720.73$0.731.4%5.4K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 622.6%, max 1377.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31785.1%53.1%1377.7%1676
$41.50Jul 2Jul 24618.0%42.3%1361.2%72.5K
$41.00Jul 2Aug 7579.8%40.2%1343.9%494.1K
$40.50Jul 2Jul 24540.8%39.8%1258.0%621.4K
$29.00Jul 2Jul 31672.1%50.3%1237.3%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31785.1%53.1%1377.7%89918.2K
$29.00Jul 2Aug 14672.1%48.8%1278.1%1243.8K
$40.00Jul 2Aug 7501.0%39.6%1163.8%920
$30.00Jul 2Aug 14561.4%46.8%1099.6%783.8K
$30.50Jul 2Aug 14506.7%45.9%1004.7%323.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$34.00$33.50Jul 8$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.26$1.26$0.245.25$33.26
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$38.00$36.50Jul 15$1.23$1.23$0.274.56$36.77
$37.00$36.00Aug 14$0.81$0.81$0.194.26$36.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06190.9%34.2%
$31.50Jul 2Jul 10$0.10398.3%49.0%
$36.00Jul 2Jul 6$0.11139.5%32.0%
$33.50Jul 2Jul 6$0.13180.9%36.4%
$34.00Jul 2Jul 6$0.21124.4%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.08190.9%34.2%
$39.00Jul 10Jul 17$0.0843.1%39.6%
$33.50Jul 2Jul 6$0.09180.9%36.4%
$37.50Jul 2Jul 10$0.09286.6%38.0%
$36.00Jul 2Jul 6$0.11139.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.49% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.04$0.13$0.17$34.83$35.170.49%
$34.50Jul 2$0.41$0.01$0.42$34.08$34.921.20%
$35.50Jul 2$0.01$0.57$0.58$34.92$36.081.66%
$34.00Jul 2$0.91$0.01$0.92$33.08$34.922.64%
$35.00Jul 6$0.42$0.52$0.94$34.06$35.942.69%
$35.50Jul 6$0.23$0.81$1.04$34.46$36.542.98%
$34.50Jul 6$0.75$0.31$1.06$33.44$35.563.04%
$36.00Jul 2$0.01$1.07$1.08$34.92$37.083.09%
$34.00Jul 6$1.12$0.17$1.29$32.71$35.293.70%
$36.00Jul 6$0.12$1.18$1.30$34.70$37.303.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.04$0.04$0.08$32.42$37.08
$37.00$33.00Jul 6$0.04$0.06$0.10$32.90$37.10
$36.50$32.50Jul 6$0.07$0.04$0.11$32.39$36.61
$36.50$33.00Jul 6$0.07$0.06$0.13$32.87$36.63
$37.00$33.50Jul 6$0.04$0.10$0.14$33.36$37.14
$36.00$32.50Jul 6$0.12$0.04$0.16$32.34$36.16
$36.50$33.50Jul 6$0.07$0.10$0.17$33.33$36.67
$36.00$33.00Jul 6$0.12$0.06$0.18$32.82$36.18
$37.00$32.50Jul 8$0.09$0.10$0.19$32.31$37.19
$37.00$34.00Jul 6$0.04$0.17$0.21$33.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40
31/3235/36Aug 14$0.40$0.104.00$31.10$35.40
32/3235/36Aug 14$0.40$0.104.00$31.60$35.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$35.50$36.00$36.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.75, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.75$2.25
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.501:2Jul 13-$0.04$1.46
$40.00$41.001:2Jul 31-$0.10$0.90
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$40.00$38.001:2Jul 2-$1.03$0.97
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.47%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.910.520.3%5.47%5.76%137--
$35.00Aug 7$1.800.520.3%5.16%5.44%630850
$35.50Aug 14$1.680.481.7%4.81%6.53%5--
$35.00Jul 31$1.580.510.3%4.53%4.81%2.5K4.0K
$35.50Aug 7$1.550.481.7%4.44%6.16%572211
$36.00Aug 14$1.480.453.1%4.24%7.39%505--
$35.00Jul 24$1.330.510.3%3.81%4.10%5651.8K
$36.00Aug 7$1.320.433.1%3.78%6.93%1.8K556
$36.50Aug 14$1.280.414.6%3.67%8.25%24--
$36.50Aug 7$1.120.394.6%3.21%7.79%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,134
Total Puts 244,516
Put/Call Ratio 0.49
Net Difference 250,618

Prior's Put/Call Breakdown

Total Calls 304,056
Total Puts 273,906
Put/Call Ratio 0.90
Net Difference 30,150

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All