NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.91 +2.68%
(7/2 15:10) ◀
|
Thursday, July 2, 2026 (3:15pm)
January 2026
|
▶ (7/2 15:20)
◀ 7/2 15:15 ▶

Option Volume

Detail
ℹ
Current (07/02 3:15pm) 745,100
Calls: 500,294 (67%)
Puts: 244,806 (33%)
Prior (07/01) 587,839
Calls: 310,475 (53%)
Puts: 277,364 (47%)
Current vs Prior +26.75%
Calls: +61.14% (Calls)
Puts: -11.74% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -5.26%
Calls: +67.70%
Puts: -49.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:15pm) $91.52M
Calls: $66.09M (72%)
Puts: $25.43M (28%)
Prior (07/01) $92.78M
Calls: $33.96M (37%)
Puts: $58.83M (63%)
Current vs Prior -1.36%
Calls: +94.64%
Puts: -56.78%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -32.27%
Calls: +105.07%
Puts: -75.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:15pm) 0.49
Prior (07/01) 0.89
Current vs Prior -45.23%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:15pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.58% | 3.55%3.55% | 4.55%5.24% | 7.16%6.73% | 13.72%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -16.30% | +6.87%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -48.26% | -13.88%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -16.30% | +6.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.64% | 8.12%
Calls: 7.14% | 12.33%
Puts: 46.15% | 3.92%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +183.10% | -9.98%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +80.96% | -10.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($66.09M). Extreme bullish P/C ratio of 0.49 - heavy call buying (500,294 calls vs 244,806 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.581.60$1.591.3%2.6K0.514.0K
$37.00Jul 310.750.76$0.761.3%4.8K0.3213.2K
$36.00Aug 71.341.36$1.351.5%1.8K0.43556
$36.00Jul 311.111.13$1.121.8%1.3K0.422.8K
$35.50Aug 71.561.59$1.581.9%5720.48211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.022.04$2.031.0%4180.5221
$35.00Aug 71.771.79$1.781.1%5960.4896
$35.00Jul 311.561.58$1.571.3%7790.494.8K
$35.50Jul 171.371.39$1.381.4%350.57709
$34.50Jul 100.580.59$0.591.7%1.2K0.41963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$39.00Jul 130.050.06$0.0616.7%300.06215
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3830.048.7K
$36.50Jul 60.060.07$0.0714.3%1.1K0.11303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7360.083.5K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$29.00Jul 170.080.09$0.0911.1%2600.0514.3K
$33.50Jul 60.090.10$0.1010.0%2.6K0.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.10$6.954.3%11.0024
$29.00Jul 25.856.10$5.984.2%221.0025
$30.00Jul 24.805.10$4.956.1%1311.0083
$30.50Jul 24.354.55$4.454.5%921.0030
$31.00Jul 23.804.10$3.957.6%701.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 104.955.20$5.084.9%81.0084
$41.00Jul 105.956.20$6.084.1%--1.0069
$40.00Jul 24.905.20$5.055.9%90.999
$38.00Jul 22.913.20$3.069.5%110.99478
$37.50Jul 22.392.66$2.5310.7%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 331.4K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.030.05$0.0450.0%22.1K0.3247.0K
$35.50Jul 60.220.24$0.238.7%16.7K0.31886
$35.50Jul 80.390.41$0.405.0%11.4K0.37615
$35.50Jul 20.000.01$0.01100.0%11.3K0.0410.0K
$35.00Jul 100.740.76$0.752.7%10.5K0.4918.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.16$0.1346.2%12.7K0.6831.8K
$34.50Jul 170.890.92$0.913.3%12.1K0.42819
$35.50Jul 20.510.65$0.5824.1%8.0K0.961.3K
$34.50Jul 20.000.01$0.01100.0%5.7K0.053.4K
$34.00Jul 170.710.73$0.722.8%5.4K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 653.2%, max 1439.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24643.7%41.8%1439.5%72.5K
$28.00Jul 2Jul 31816.7%53.1%1437.8%1676
$41.00Jul 2Aug 7603.9%39.9%1413.9%494.1K
$40.50Jul 2Jul 24563.4%39.9%1312.4%621.4K
$29.00Jul 2Jul 31699.1%50.2%1291.6%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31816.7%53.1%1437.8%89918.2K
$29.00Jul 2Aug 14699.1%49.0%1327.1%1243.8K
$40.00Jul 2Aug 7522.0%39.4%1224.0%920
$30.00Jul 2Aug 14583.8%47.1%1138.5%783.8K
$30.50Jul 2Aug 14526.9%46.0%1044.7%333.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$33.50$33.00Jul 13$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.27$1.27$0.235.52$33.27
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$38.00$36.50Jul 15$1.22$1.22$0.284.36$36.78
$37.00$36.00Aug 14$0.81$0.81$0.194.26$36.19
$37.50$37.00Jul 10$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06199.2%34.1%
$31.50Jul 2Jul 10$0.10414.0%49.0%
$36.00Jul 2Jul 6$0.11145.7%31.9%
$33.50Jul 2Jul 6$0.12187.7%36.5%
$34.00Jul 2Jul 6$0.21128.9%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.08199.2%34.1%
$33.50Jul 2Jul 6$0.09187.7%36.5%
$37.50Jul 2Jul 10$0.09298.8%37.6%
$36.00Jul 2Jul 6$0.11145.7%31.9%
$38.50Jul 10Jul 17$0.1540.0%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.49% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.04$0.13$0.17$34.83$35.170.49%
$34.50Jul 2$0.42$0.01$0.43$34.07$34.931.23%
$35.50Jul 2$0.01$0.58$0.59$34.91$36.091.69%
$34.00Jul 2$0.91$0.01$0.92$33.08$34.922.64%
$35.00Jul 6$0.43$0.51$0.94$34.06$35.942.69%
$34.50Jul 6$0.73$0.30$1.03$33.47$35.532.95%
$35.50Jul 6$0.23$0.82$1.05$34.45$36.553.01%
$36.00Jul 2$0.01$1.07$1.08$34.92$37.083.09%
$34.00Jul 6$1.12$0.17$1.29$32.71$35.293.70%
$36.00Jul 6$0.12$1.18$1.30$34.70$37.303.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.04$0.04$0.08$32.42$37.08
$37.00$33.00Jul 6$0.04$0.06$0.10$32.90$37.10
$36.50$32.50Jul 6$0.07$0.04$0.11$32.39$36.61
$36.50$33.00Jul 6$0.07$0.06$0.13$32.87$36.63
$37.00$33.50Jul 6$0.04$0.10$0.14$33.36$37.14
$36.00$32.50Jul 6$0.12$0.04$0.16$32.34$36.16
$36.50$33.50Jul 6$0.07$0.10$0.17$33.33$36.67
$36.00$33.00Jul 6$0.12$0.06$0.18$32.82$36.18
$37.00$32.50Jul 8$0.09$0.10$0.19$32.31$37.19
$37.00$34.00Jul 6$0.04$0.17$0.21$33.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 5.25, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
32/3334/35Jul 24$0.40$0.104.00$32.60$34.90
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
34/3436/36Jul 15$0.39$0.113.55$34.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$35.50$36.00$36.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.75, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.75$2.25
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.501:2Jul 13-$0.04$1.46
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$40.00$38.001:2Jul 2-$1.07$0.93
$30.00$29.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.47%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.910.520.3%5.47%5.73%137--
$35.00Aug 7$1.810.520.3%5.18%5.44%630850
$35.50Aug 14$1.680.481.7%4.81%6.50%5--
$35.00Jul 31$1.580.510.3%4.53%4.78%2.6K4.0K
$35.50Aug 7$1.560.481.7%4.47%6.16%572211
$36.00Aug 14$1.470.453.1%4.21%7.33%505--
$36.00Aug 7$1.340.433.1%3.84%6.96%1.8K556
$35.00Jul 24$1.320.510.3%3.78%4.04%5651.8K
$36.50Aug 14$1.270.414.5%3.64%8.19%24--
$36.50Aug 7$1.120.394.5%3.21%7.76%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,294
Total Puts 244,806
Put/Call Ratio 0.49
Net Difference 255,488

Prior's Put/Call Breakdown

Total Calls 310,475
Total Puts 277,364
Put/Call Ratio 0.89
Net Difference 33,111

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All