NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.85 +2.50%
(7/2 15:15) ◀
|
Thursday, July 2, 2026 (3:20pm)
January 2026
|
▶ (7/2 15:25)
◀ 7/2 15:20 ▶

Option Volume

Detail
ℹ
Current (07/02 3:20pm) 749,325
Calls: 503,401 (67%)
Puts: 245,924 (33%)
Prior (07/01) 590,796
Calls: 311,958 (53%)
Puts: 278,838 (47%)
Current vs Prior +26.83%
Calls: +61.37% (Calls)
Puts: -11.80% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -4.72%
Calls: +68.74%
Puts: -49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:20pm) $91.18M
Calls: $65.47M (72%)
Puts: $25.71M (28%)
Prior (07/01) $94.78M
Calls: $34.08M (36%)
Puts: $60.70M (64%)
Current vs Prior -3.80%
Calls: +92.12%
Puts: -57.64%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -32.52%
Calls: +103.13%
Puts: -75.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:20pm) 0.49
Prior (07/01) 0.89
Current vs Prior -45.34%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:20pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 3.56%3.56% | 4.53%5.22% | 7.17%6.77% | 13.74%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -17.68% | +7.06%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -49.11% | -13.73%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -17.68% | +7.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.76% | 10.13%
Calls: 8.11% | 12.86%
Puts: 29.41% | 7.41%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +99.36% | +12.31%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +27.43% | +12.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($65.47M). Extreme bullish P/C ratio of 0.49 - heavy call buying (503,401 calls vs 245,924 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.730.74$0.741.4%4.9K0.3113.2K
$36.00Jul 311.081.10$1.091.8%1.3K0.412.8K
$35.00Jul 171.051.07$1.061.9%5.2K0.5023.4K
$35.00Jul 311.551.58$1.571.9%2.6K0.514.0K
$35.50Jul 100.490.50$0.502.0%6.7K0.387.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.052.07$2.061.0%4210.5321
$35.00Aug 71.801.82$1.811.1%6000.4896
$35.00Jul 241.371.39$1.381.4%620.49891
$34.00Jul 311.161.18$1.171.7%4930.393.5K
$35.00Jul 171.141.16$1.151.7%9020.5020.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%1.1K0.10303
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$39.00Jul 130.050.06$0.0616.7%310.06215
$40.00Jul 150.050.06$0.0616.7%10.05--
$40.50Jul 170.050.06$0.0616.7%280.05695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 130.050.06$0.0616.7%10.044
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.00Jul 100.060.07$0.0714.3%2.1K0.0610.3K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.507.25$6.8810.9%--1.0018
$29.00Jul 65.506.25$5.8812.8%--1.0010
$30.00Jul 64.655.10$4.889.2%251.0041
$30.50Jul 63.954.75$4.3518.4%91.001
$31.00Jul 63.604.30$3.9517.7%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.991.19$1.0918.3%9201.001.4K
$36.50Jul 21.411.68$1.5517.4%1071.002
$37.00Jul 22.052.19$2.126.6%411.001.2K
$37.50Jul 22.392.69$2.5411.8%11.00--
$38.00Jul 22.913.20$3.069.5%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 335.4K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.020.03$0.0333.3%22.1K0.2347.0K
$35.50Jul 60.200.22$0.219.5%18.2K0.29886
$35.50Jul 80.360.37$0.372.7%11.4K0.35615
$35.50Jul 20.000.01$0.01100.0%11.3K0.0410.0K
$35.00Jul 100.710.73$0.722.8%10.5K0.4818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.140.19$0.1729.4%12.9K0.7731.8K
$34.50Jul 170.910.94$0.933.2%12.1K0.43819
$35.50Jul 20.510.68$0.6028.3%8.0K0.961.3K
$34.50Jul 20.000.01$0.01100.0%6.2K0.053.4K
$34.00Jul 170.730.75$0.742.7%5.5K0.3640.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 686.5%, max 1509.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24677.3%42.1%1509.9%72.5K
$28.00Jul 2Jul 31848.2%53.3%1492.2%1676
$41.00Jul 2Aug 7635.8%39.9%1491.7%494.1K
$40.50Jul 2Jul 24593.5%40.2%1377.6%621.4K
$29.00Jul 2Jul 31725.2%50.3%1342.1%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31848.2%53.3%1492.2%89918.2K
$29.00Jul 2Aug 14725.2%48.9%1383.4%1243.8K
$40.00Jul 2Aug 7550.3%39.4%1298.3%920
$30.00Jul 2Aug 14604.7%47.0%1185.9%783.8K
$30.50Jul 2Aug 14545.2%46.1%1083.2%333.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$36.00$36.50Jul 10$0.11$0.39$0.113.55$36.11
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$30.00$29.00Aug 14$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$33.00$32.50Jul 15$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.87$0.87$0.136.69$30.87
$32.00$33.50Jul 15$1.30$1.30$0.206.50$33.30
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$31.00$32.00Jul 24$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60
$38.00$36.50Jul 15$1.18$1.18$0.323.69$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.10427.2%48.4%
$36.00Jul 2Jul 6$0.10158.2%32.0%
$33.50Jul 2Jul 6$0.12190.3%35.4%
$35.50Jul 2Jul 6$0.2098.6%31.6%
$34.00Jul 2Jul 6$0.24128.5%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.07213.8%33.5%
$40.00Jul 2Jul 10$0.08550.3%47.4%
$33.50Jul 2Jul 6$0.09190.3%35.4%
$37.50Jul 2Jul 10$0.11317.6%38.1%
$38.50Jul 10Jul 17$0.1240.5%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.57% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.03$0.17$0.20$34.80$35.200.57%
$34.50Jul 2$0.37$0.01$0.38$34.12$34.881.09%
$35.50Jul 2$0.01$0.60$0.61$34.89$36.111.75%
$34.00Jul 2$0.86$0.01$0.87$33.13$34.872.50%
$35.00Jul 6$0.40$0.54$0.94$34.06$35.942.70%
$34.50Jul 6$0.70$0.32$1.02$33.48$35.522.93%
$35.50Jul 6$0.21$0.84$1.05$34.45$36.553.01%
$36.00Jul 2$0.01$1.09$1.10$34.90$37.103.16%
$34.00Jul 6$1.10$0.18$1.28$32.72$35.283.67%
$35.00Jul 8$0.60$0.72$1.32$33.68$36.323.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.50Jul 2$0.03$0.01$0.04$34.46$35.04
$37.00$32.50Jul 6$0.04$0.04$0.08$32.42$37.08
$36.50$32.50Jul 6$0.06$0.04$0.10$32.40$36.60
$37.00$33.00Jul 6$0.04$0.06$0.10$32.90$37.10
$36.50$33.00Jul 6$0.06$0.06$0.12$32.88$36.62
$37.00$33.50Jul 6$0.04$0.10$0.14$33.36$37.14
$36.00$32.50Jul 6$0.11$0.04$0.15$32.35$36.15
$36.50$33.50Jul 6$0.06$0.10$0.16$33.34$36.66
$36.00$33.00Jul 6$0.11$0.06$0.17$32.83$36.17
$37.00$32.50Jul 8$0.09$0.10$0.19$32.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 6.14, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3334/34Aug 7$0.40$0.104.00$32.60$34.40
31/3235/36Aug 14$0.40$0.104.00$31.10$35.40
32/3235/36Aug 14$0.40$0.104.00$31.60$35.40
32/3336/36Aug 14$0.40$0.104.00$32.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.73, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.73$2.27
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$40.00$38.001:2Jul 2-$1.07$0.93
$29.00$28.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.48%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.910.520.4%5.48%5.91%137--
$35.00Aug 7$1.780.520.4%5.11%5.54%630850
$35.50Aug 14$1.670.481.9%4.79%6.66%5--
$35.00Jul 31$1.550.510.4%4.45%4.88%2.6K4.0K
$35.50Aug 7$1.530.471.9%4.39%6.26%572211
$36.00Aug 14$1.440.443.3%4.13%7.43%505--
$36.00Aug 7$1.310.433.3%3.76%7.06%1.8K556
$35.00Jul 24$1.300.510.4%3.73%4.16%5651.8K
$36.50Aug 14$1.240.404.7%3.56%8.29%24--
$36.50Aug 7$1.090.384.7%3.13%7.86%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,401
Total Puts 245,924
Put/Call Ratio 0.49
Net Difference 257,477

Prior's Put/Call Breakdown

Total Calls 311,958
Total Puts 278,838
Put/Call Ratio 0.89
Net Difference 33,120

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All