NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.89 +2.60%
(7/2 15:40) ◀
|
Thursday, July 2, 2026 (3:45pm)
January 2026
|
▶ (7/2 15:51)
◀ 7/2 15:45 ▶

Option Volume

Detail
ℹ
Current (07/02 3:45pm) 778,405
Calls: 520,771 (67%)
Puts: 257,634 (33%)
Prior (07/01) 604,199
Calls: 319,558 (53%)
Puts: 284,641 (47%)
Current vs Prior +28.83%
Calls: +62.97% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -1.02%
Calls: +74.56%
Puts: -47.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:45pm) $102.13M
Calls: $66.87M (65%)
Puts: $35.26M (35%)
Prior (07/01) $100.63M
Calls: $34.35M (34%)
Puts: $66.29M (66%)
Current vs Prior +1.49%
Calls: +94.71%
Puts: -46.82%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -24.41%
Calls: +107.50%
Puts: -65.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:45pm) 0.49
Prior (07/01) 0.89
Current vs Prior -44.46%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:45pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.49% | 3.32%3.32% | 4.44%5.19% | 7.08%6.62% | 13.67%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -20.82% | +0.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -51.05% | -19.39%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -20.82% | +0.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 7.30%
Calls: 5.13% | 10.61%
Puts: 15.38% | 4.00%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +9.03% | -19.07%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -30.31% | -19.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($66.87M). Extreme bullish P/C ratio of 0.49 - heavy call buying (520,771 calls vs 257,634 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.781.80$1.791.1%6630.51850
$35.50Aug 71.531.55$1.541.3%5850.47211
$37.00Jul 310.720.73$0.731.4%7.7K0.3113.2K
$36.50Jul 240.670.68$0.681.5%2400.332.7K
$34.00Jul 101.321.34$1.331.5%2.2K0.686.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.121.13$1.130.9%9020.5020.7K
$34.50Jul 241.131.14$1.130.9%3260.43620
$35.00Aug 71.771.79$1.781.1%6170.4996
$35.50Jul 241.601.62$1.611.2%720.55865
$35.00Jul 311.561.58$1.571.3%8790.494.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%1.4K0.10303
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$39.00Jul 130.050.06$0.0616.7%310.06215
$40.50Jul 170.050.06$0.0616.7%280.05695
$38.00Jul 100.060.07$0.0714.3%3290.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.050.06$0.0616.7%2.1K0.0510.3K
$29.00Jul 130.050.06$0.0616.7%10.044
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$33.50Jul 60.080.09$0.0911.1%6.9K0.132.0K
$31.50Jul 100.080.09$0.0911.1%1050.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.607.20$6.908.7%21.0018
$29.00Jul 65.506.25$5.8812.8%--1.0010
$30.00Jul 64.655.10$4.889.2%441.0041
$30.50Jul 63.954.75$4.3518.4%91.001
$31.00Jul 63.604.30$3.9517.7%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.991.20$1.1019.1%9201.001.4K
$36.50Jul 21.411.70$1.5618.6%1071.002
$37.00Jul 22.052.20$2.137.0%411.001.2K
$37.50Jul 22.392.70$2.5512.2%11.00--
$38.00Jul 22.913.25$3.0811.0%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 357.2K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.010.02$0.0250.0%25.2K0.2047.0K
$35.50Jul 60.200.21$0.214.8%18.2K0.29886
$35.50Jul 80.360.37$0.372.7%11.4K0.35615
$35.50Jul 20.000.01$0.01100.0%11.3K0.0410.0K
$35.00Jul 100.710.73$0.722.8%10.6K0.4818.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.120.14$0.1315.4%13.6K0.8131.8K
$34.50Jul 170.890.91$0.902.2%12.1K0.43819
$35.50Jul 20.600.63$0.624.8%8.2K0.961.3K
$33.50Jul 60.080.09$0.0911.1%6.9K0.132.0K
$34.50Jul 20.000.01$0.01100.0%6.3K0.053.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 962.5%, max 2075.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24914.3%42.0%2075.4%72.5K
$28.00Jul 2Jul 311151.1%52.9%2075.0%1676
$41.00Jul 2Aug 7858.2%40.1%2039.1%494.1K
$40.50Jul 2Jul 24800.9%39.7%1917.8%621.4K
$29.00Jul 2Jul 31984.6%50.0%1868.0%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 311151.1%52.9%2075.0%92318.2K
$29.00Jul 2Aug 14984.6%49.2%1901.9%1243.8K
$40.00Jul 2Aug 7742.3%39.3%1790.0%920
$30.00Jul 2Aug 14821.5%47.1%1643.5%883.8K
$30.50Jul 2Aug 14741.0%46.2%1504.8%343.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$38.50$39.00Aug 7$0.10$0.40$0.104.00$38.60
$36.50$37.00Jul 15$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$34.00$33.50Jul 8$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 7.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.50Jul 15$1.31$1.31$0.196.89$33.31
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 24$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$37.00$36.00Aug 14$0.81$0.81$0.194.26$36.19
$37.00$36.50Jul 6$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 2Jul 6$0.06260.8%34.6%
$31.50Jul 2Jul 10$0.08581.3%48.6%
$32.50Jul 2Jul 6$0.08422.1%40.7%
$36.00Jul 2Jul 6$0.10210.9%31.7%
$33.00Jul 2Jul 6$0.11342.0%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06286.3%33.2%
$33.50Jul 2Jul 6$0.08260.8%34.6%
$40.00Jul 2Jul 10$0.08742.3%47.3%
$38.50Jul 10Jul 17$0.1040.4%38.2%
$37.50Jul 2Jul 10$0.11427.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.43% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.02$0.13$0.15$34.85$35.150.43%
$34.50Jul 2$0.39$0.01$0.40$34.10$34.901.15%
$35.50Jul 2$0.01$0.62$0.63$34.87$36.131.81%
$34.00Jul 2$0.88$0.01$0.89$33.11$34.892.55%
$35.00Jul 6$0.40$0.50$0.90$34.10$35.902.58%
$34.50Jul 6$0.66$0.29$0.95$33.55$35.452.72%
$35.50Jul 6$0.21$0.83$1.04$34.46$36.542.98%
$36.00Jul 2$0.01$1.10$1.11$34.89$37.113.18%
$34.00Jul 6$1.03$0.16$1.19$32.81$35.193.41%
$35.00Jul 8$0.59$0.69$1.28$33.72$36.283.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.50Jul 2$0.02$0.01$0.03$34.47$35.03
$37.00$33.00Jul 6$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 6$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 6$0.04$0.09$0.13$33.37$37.13
$36.50$33.50Jul 6$0.06$0.09$0.15$33.35$36.65
$36.00$33.00Jul 6$0.11$0.05$0.16$32.84$36.16
$37.00$32.50Jul 8$0.08$0.10$0.18$32.32$37.18
$36.00$33.50Jul 6$0.11$0.09$0.20$33.30$36.20
$37.00$34.00Jul 6$0.04$0.16$0.20$33.80$37.20
$36.50$34.00Jul 6$0.06$0.16$0.22$33.78$36.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 7.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
30/3133/34Jul 31$0.82$0.184.56$30.18$33.82
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.71, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.71$2.29
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92
$29.00$28.001:2Jul 31-$0.10$0.90
$40.00$38.001:2Jul 2-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.45%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.900.520.3%5.45%5.76%137--
$35.00Aug 7$1.780.510.3%5.10%5.42%663850
$35.50Aug 14$1.650.481.8%4.73%6.48%5--
$35.00Jul 31$1.540.510.3%4.41%4.73%3.6K4.0K
$35.50Aug 7$1.530.471.8%4.39%6.13%585211
$36.00Aug 14$1.430.443.2%4.10%7.28%505--
$36.00Aug 7$1.300.433.2%3.73%6.91%1.9K556
$35.00Jul 24$1.280.510.3%3.67%3.98%5651.8K
$36.50Aug 14$1.240.404.6%3.55%8.17%24--
$36.50Aug 7$1.090.394.6%3.12%7.74%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,771
Total Puts 257,634
Put/Call Ratio 0.49
Net Difference 263,137

Prior's Put/Call Breakdown

Total Calls 319,558
Total Puts 284,641
Put/Call Ratio 0.89
Net Difference 34,917

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All