NEW Tour v254
IBIT
iShares Bitcoin Trust ETF
$34.92 +2.71%
(7/2 15:45) ◀
|
Thursday, July 2, 2026 (3:50pm)
January 2026
|
▶ (7/2 15:56)
◀ 7/2 15:51 ▶

Option Volume

Detail
ℹ
Current (07/02 3:50pm) 786,816
Calls: 526,803 (67%)
Puts: 260,013 (33%)
Prior (07/01) 608,996
Calls: 321,890 (53%)
Puts: 287,106 (47%)
Current vs Prior +29.20%
Calls: +63.66% (Calls)
Puts: -9.44% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg +0.05%
Calls: +76.58%
Puts: -46.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:50pm) $102.56M
Calls: $67.34M (66%)
Puts: $35.22M (34%)
Prior (07/01) $100.88M
Calls: $34.35M (34%)
Puts: $66.53M (66%)
Current vs Prior +1.67%
Calls: +96.08%
Puts: -47.06%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -24.09%
Calls: +108.96%
Puts: -65.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:50pm) 0.49
Prior (07/01) 0.89
Current vs Prior -44.66%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:50pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 3.26%3.26% | 4.38%5.13% | 7.02%6.59% | 13.63%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -17.85% | -1.77%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -49.21% | -20.85%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -17.85% | -1.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.76% | 8.14%
Calls: 9.52% | 12.12%
Puts: 50.00% | 4.17%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +216.26% | -9.76%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +102.15% | -9.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($67.34M). Extreme bullish P/C ratio of 0.49 - heavy call buying (526,803 calls vs 260,013 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.561.58$1.571.3%3.7K0.514.0K
$35.00Jul 100.730.74$0.741.4%10.6K0.4918.8K
$35.00Jul 80.590.60$0.601.7%2.4K0.481.6K
$35.00Jul 171.061.08$1.071.9%5.5K0.5023.4K
$35.50Aug 71.521.55$1.541.9%5890.48211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.581.60$1.591.3%1320.55865
$35.00Jul 311.541.56$1.551.3%9090.494.8K
$35.50Aug 71.972.00$1.991.5%4370.5221
$35.00Aug 71.721.75$1.741.7%6230.4896
$34.50Jul 100.570.58$0.571.8%1.2K0.40963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$38.00Jul 100.050.06$0.0616.7%5050.073.9K
$39.00Jul 130.050.06$0.0616.7%310.06215
$40.50Jul 170.050.06$0.0616.7%280.05695
$40.00Jul 170.060.07$0.0714.3%6510.0627.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.050.06$0.0616.7%2.1K0.0510.3K
$33.50Jul 60.070.08$0.0812.5%7.4K0.122.0K
$31.50Jul 100.080.09$0.0911.1%1050.072.8K
$29.00Jul 170.080.09$0.0911.1%2600.0514.3K
$32.00Jul 100.100.11$0.119.1%1.8K0.0929.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.10$6.954.3%11.0024
$29.00Jul 25.806.10$5.955.0%221.0025
$30.00Jul 24.805.10$4.956.1%1411.0083
$30.50Jul 24.304.55$4.435.6%921.0030
$31.00Jul 23.804.10$3.957.6%701.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.905.20$5.055.9%90.999
$38.00Jul 22.913.25$3.0811.0%110.99478
$37.50Jul 22.392.70$2.5512.2%10.99--
$37.00Jul 22.072.20$2.136.1%430.981.2K
$36.50Jul 21.411.70$1.5618.6%1070.982

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 365.1K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.010.03$0.02100.0%25.2K0.2747.0K
$35.50Jul 60.200.22$0.219.5%18.3K0.30886
$35.50Jul 80.370.39$0.385.3%11.5K0.36615
$35.50Jul 20.000.01$0.01100.0%11.4K0.0410.0K
$36.00Jul 100.320.34$0.336.1%10.6K0.2915.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.15$0.1250.0%13.7K0.7431.8K
$34.50Jul 170.880.90$0.892.2%12.1K0.42819
$35.50Jul 20.570.62$0.608.3%8.6K0.961.3K
$33.50Jul 60.070.08$0.0812.5%7.4K0.122.0K
$34.50Jul 20.000.01$0.01100.0%6.4K0.053.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 966.5%, max 2074.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24911.6%41.9%2074.6%72.5K
$41.00Jul 2Aug 7855.5%39.4%2073.0%574.1K
$28.00Jul 2Jul 311153.7%53.1%2071.2%1676
$40.50Jul 2Jul 24798.1%39.6%1916.8%621.4K
$29.00Jul 2Jul 31987.3%50.3%1864.6%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 311153.7%53.1%2071.2%92318.2K
$29.00Jul 2Aug 14987.3%49.1%1910.8%1243.8K
$40.00Jul 2Aug 7739.6%38.8%1806.6%920
$30.00Jul 2Aug 14824.3%47.1%1650.6%883.8K
$30.50Jul 2Aug 14743.8%46.0%1517.1%343.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$36.00$36.50Jul 10$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$33.50$33.00Jul 13$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 7.33, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.50Jul 15$1.31$1.31$0.196.89$33.31
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 24$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.84$0.84$0.165.25$36.16
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$37.00$36.50Jul 6$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.08584.1%49.1%
$32.50Jul 2Jul 6$0.08425.1%42.5%
$33.00Jul 2Jul 6$0.08345.0%37.2%
$33.50Jul 2Jul 6$0.08263.9%33.9%
$36.00Jul 2Jul 6$0.10207.7%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06283.2%33.5%
$33.50Jul 2Jul 6$0.07263.9%33.9%
$40.00Jul 2Jul 10$0.08739.6%47.0%
$38.50Jul 10Jul 17$0.1040.0%38.3%
$37.50Jul 2Jul 10$0.11424.1%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.40% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.02$0.12$0.14$34.86$35.140.40%
$34.50Jul 2$0.42$0.01$0.43$34.07$34.931.23%
$35.50Jul 2$0.01$0.60$0.61$34.89$36.111.75%
$35.00Jul 6$0.40$0.48$0.88$34.12$35.882.52%
$34.00Jul 2$0.89$0.01$0.90$33.10$34.902.58%
$34.50Jul 6$0.66$0.27$0.93$33.57$35.432.66%
$35.50Jul 6$0.21$0.83$1.04$34.46$36.542.98%
$36.00Jul 2$0.01$1.08$1.09$34.91$37.093.12%
$34.00Jul 6$1.03$0.15$1.18$32.82$35.183.38%
$35.00Jul 8$0.60$0.67$1.27$33.73$36.273.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.04$0.04$0.08$32.42$37.08
$37.00$33.00Jul 6$0.04$0.05$0.09$32.91$37.09
$36.50$32.50Jul 6$0.06$0.04$0.10$32.40$36.60
$36.50$33.00Jul 6$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 6$0.04$0.08$0.12$33.38$37.12
$36.50$33.50Jul 6$0.06$0.08$0.14$33.36$36.64
$36.00$32.50Jul 6$0.11$0.04$0.15$32.35$36.15
$36.00$33.00Jul 6$0.11$0.05$0.16$32.84$36.16
$37.00$32.50Jul 8$0.08$0.09$0.17$32.33$37.17
$36.00$33.50Jul 6$0.11$0.08$0.19$33.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.90$0.109.00$31.10$33.90
30/3133/34Jul 31$0.84$0.165.25$30.16$33.84
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
34/3436/37Aug 14$0.40$0.104.00$34.10$36.90
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
32/3334/35Jul 31$0.79$0.213.76$32.21$34.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
33/3434/35Jul 13$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.71, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.71$2.29
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.09$0.91
$31.00$30.001:2Jul 24-$0.10$0.90
$29.00$28.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.44%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.900.530.2%5.44%5.67%137--
$35.00Aug 7$1.770.520.2%5.07%5.30%665850
$35.50Aug 14$1.640.481.7%4.70%6.36%5--
$35.00Jul 31$1.560.510.2%4.47%4.70%3.7K4.0K
$35.50Aug 7$1.520.481.7%4.35%6.01%589211
$36.00Aug 14$1.420.443.1%4.07%7.16%505--
$36.00Aug 7$1.300.433.1%3.72%6.82%1.9K556
$35.00Jul 24$1.280.510.2%3.67%3.89%5651.8K
$36.50Aug 14$1.240.404.5%3.55%8.08%24--
$36.50Aug 7$1.090.394.5%3.12%7.65%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,803
Total Puts 260,013
Put/Call Ratio 0.49
Net Difference 266,790

Prior's Put/Call Breakdown

Total Calls 321,890
Total Puts 287,106
Put/Call Ratio 0.89
Net Difference 34,784

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All