NEW Tour v254
IBIT
iShares Bitcoin Trust ETF
$34.83 +2.44%
(7/2 15:51) ◀
|
Thursday, July 2, 2026 (3:55pm)
January 2026
|
▶ (7/2 16:01)
◀ 7/2 15:56 ▶

Option Volume

Detail
ℹ
Current (07/02 3:55pm) 794,167
Calls: 531,705 (67%)
Puts: 262,462 (33%)
Prior (07/01) 614,903
Calls: 324,685 (53%)
Puts: 290,218 (47%)
Current vs Prior +29.15%
Calls: +63.76% (Calls)
Puts: -9.56% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg +0.98%
Calls: +78.22%
Puts: -46.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:55pm) $102.63M
Calls: $66.78M (65%)
Puts: $35.85M (35%)
Prior (07/01) $101.31M
Calls: $34.27M (34%)
Puts: $67.04M (66%)
Current vs Prior +1.30%
Calls: +94.84%
Puts: -46.52%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -24.04%
Calls: +107.20%
Puts: -65.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:55pm) 0.49
Prior (07/01) 0.89
Current vs Prior -44.78%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -70.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:55pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.46% | 3.36%3.36% | 4.48%5.20% | 7.15%6.69% | 13.67%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -22.21% | +1.07%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -51.91% | -18.56%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -22.21% | +1.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.03% | 13.46%
Calls: 28.57% | 15.15%
Puts: 37.50% | 11.76%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +251.01% | +49.22%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +124.37% | +48.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($66.78M). Extreme bullish P/C ratio of 0.49 - heavy call buying (531,705 calls vs 262,462 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.281.30$1.291.6%1.9K0.43556
$36.50Aug 71.081.10$1.091.8%1190.3891
$36.00Jul 311.051.07$1.061.9%1.3K0.412.8K
$38.00Jul 310.460.47$0.472.1%10.4K0.2313.2K
$36.00Jul 240.820.84$0.832.4%4550.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.571.59$1.581.3%1.0K0.494.8K
$34.00Jul 170.730.74$0.741.4%5.5K0.3740.5K
$35.00Jul 241.361.39$1.382.2%620.50891
$35.00Aug 71.761.80$1.782.2%6230.4996
$31.00Jul 310.410.42$0.422.4%1.5K0.177.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%5050.073.9K
$40.50Jul 170.050.06$0.0616.7%280.05695
$40.00Jul 170.060.07$0.0714.3%6530.0527.3K
$37.00Jul 80.070.08$0.0812.5%6710.10867
$37.50Jul 100.080.09$0.0911.1%2130.1010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.050.06$0.0616.7%2.1K0.0510.3K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$33.50Jul 60.080.09$0.0911.1%7.4K0.132.0K
$31.50Jul 100.080.09$0.0911.1%1050.072.8K
$29.00Jul 170.080.09$0.0911.1%2600.0514.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 106.306.55$6.433.9%21.00--
$29.00Jul 105.856.05$5.953.4%21.00--
$29.50Jul 105.355.55$5.453.7%21.00--
$28.00Jul 26.757.10$6.935.1%10.9924
$28.00Jul 66.607.20$6.908.7%20.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.991.21$1.1020.0%9211.001.4K
$36.50Jul 21.411.70$1.5618.6%1071.002
$37.00Jul 22.042.21$2.138.0%431.001.2K
$37.50Jul 22.392.71$2.5512.5%11.00--
$38.00Jul 22.913.25$3.0811.0%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 371.4K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.000.01$0.01100.0%25.5K0.0947.0K
$35.50Jul 60.180.19$0.195.3%18.3K0.28886
$35.50Jul 80.340.36$0.355.7%11.6K0.34615
$35.50Jul 20.000.01$0.01100.0%11.4K0.0410.0K
$36.00Jul 100.300.32$0.316.5%10.8K0.2815.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.130.19$0.1637.5%13.7K0.9731.8K
$34.50Jul 170.910.94$0.933.2%12.1K0.43819
$35.50Jul 20.560.71$0.6423.4%9.1K0.981.3K
$33.50Jul 60.080.09$0.0911.1%7.4K0.132.0K
$34.50Jul 20.000.01$0.01100.0%6.4K0.063.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 947.9%, max 2111.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24920.4%41.6%2111.6%72.5K
$41.00Jul 2Aug 7864.3%39.7%2076.3%584.1K
$28.00Jul 2Jul 311145.8%53.2%2055.3%1676
$40.50Jul 2Jul 24807.1%39.8%1925.3%621.4K
$29.00Jul 2Jul 31979.3%49.8%1864.7%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 311145.8%53.2%2055.3%92318.2K
$29.00Jul 2Aug 14979.3%49.0%1900.5%1243.8K
$40.00Jul 2Aug 7747.9%39.0%1817.7%920
$30.00Jul 2Aug 14816.1%46.8%1645.6%883.8K
$30.50Jul 2Aug 14735.5%45.8%1505.1%343.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 7.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$35.50$36.00Jul 6$0.10$0.40$0.104.00$35.60
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$36.00$36.50Jul 10$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 15$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$34.00$33.50Jul 8$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 7.82, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.50Jul 15$1.33$1.33$0.177.82$33.33
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 24$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$37.00$36.00Aug 14$0.81$0.81$0.194.26$36.19
$37.00$36.50Jul 6$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 2Jul 6$0.08416.2%40.4%
$33.50Jul 2Jul 6$0.08254.5%34.1%
$36.00Jul 2Jul 6$0.08217.4%30.6%
$31.50Jul 2Jul 10$0.10575.6%48.1%
$33.00Jul 2Jul 6$0.14335.9%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06292.5%32.1%
$33.50Jul 2Jul 6$0.08254.5%34.1%
$38.50Jul 10Jul 17$0.1040.0%38.1%
$36.00Jul 2Jul 6$0.11217.4%30.6%
$37.50Jul 2Jul 10$0.12432.9%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.49% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.01$0.16$0.17$34.83$35.170.49%
$34.50Jul 2$0.35$0.01$0.36$34.14$34.861.03%
$35.50Jul 2$0.01$0.64$0.65$34.85$36.151.87%
$34.00Jul 2$0.86$0.01$0.87$33.13$34.872.50%
$35.00Jul 6$0.37$0.51$0.88$34.12$35.882.53%
$34.50Jul 6$0.66$0.30$0.96$33.54$35.462.76%
$35.50Jul 6$0.19$0.82$1.01$34.49$36.512.90%
$36.00Jul 2$0.01$1.10$1.11$34.89$37.113.19%
$34.00Jul 6$1.02$0.17$1.19$32.81$35.193.42%
$35.00Jul 8$0.56$0.71$1.27$33.73$36.273.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.06% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.50Jul 2$0.01$0.01$0.02$34.48$35.02
$37.00$33.00Jul 6$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 6$0.05$0.05$0.10$32.90$36.60
$37.00$33.50Jul 6$0.04$0.09$0.13$33.37$37.13
$36.00$33.00Jul 6$0.09$0.05$0.14$32.86$36.14
$36.50$33.50Jul 6$0.05$0.09$0.14$33.36$36.64
$36.00$33.50Jul 6$0.09$0.09$0.18$33.32$36.18
$37.00$32.50Jul 8$0.08$0.10$0.18$32.32$37.18
$37.00$34.00Jul 6$0.04$0.17$0.21$33.79$37.21
$36.50$34.00Jul 6$0.05$0.17$0.22$33.78$36.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 8.09, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.89$0.118.09$30.11$32.89
31/3233/34Jul 31$0.89$0.118.09$31.11$33.89
30/3133/34Jul 31$0.84$0.165.25$30.16$33.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
32/3336/36Aug 14$0.40$0.104.00$32.60$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.69, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.69$2.31
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.07$0.93
$32.00$33.501:2Jul 15-$0.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$40.00$38.001:2Jul 2-$1.08$0.92
$30.00$29.001:2Jul 24-$0.08$0.92
$29.00$28.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.46%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.900.520.5%5.46%5.94%137--
$35.00Aug 7$1.730.520.5%4.97%5.46%675850
$35.50Aug 14$1.630.481.9%4.68%6.60%5--
$35.00Jul 31$1.520.510.5%4.36%4.85%3.7K4.0K
$35.50Aug 7$1.480.471.9%4.25%6.17%589211
$36.00Aug 14$1.400.443.4%4.02%7.38%505--
$36.00Aug 7$1.280.433.4%3.67%7.03%1.9K556
$35.00Jul 24$1.270.510.5%3.65%4.13%5651.8K
$36.50Aug 14$1.200.404.8%3.45%8.24%24--
$36.50Aug 7$1.080.384.8%3.10%7.90%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,705
Total Puts 262,462
Put/Call Ratio 0.49
Net Difference 269,243

Prior's Put/Call Breakdown

Total Calls 324,685
Total Puts 290,218
Put/Call Ratio 0.89
Net Difference 34,467

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All