Tour v290
IBIT
iShares Bitcoin Trust ETF
$34.84 -0.09%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (9:35am)
January 2026
|
▶ (7/6 09:40)
◀ 7/6 09:35 ▶

Option Volume

Detail
ℹ
Current (07/06 9:35am) 30,641
Calls: 18,724 (61%)
Puts: 11,917 (39%)
Prior (07/02) 44,464
Calls: 31,397 (71%)
Puts: 13,067 (29%)
Current vs Prior -31.09%
Calls: -40.36% (Calls)
Puts: -8.80% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -96.10%
Calls: -93.72%
Puts: -97.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:35am) $2.38M
Calls: $1.16M (49%)
Puts: $1.21M (51%)
Prior (07/02) $4.25M
Calls: $3.41M (80%)
Puts: $836.7K (20%)
Current vs Prior -44.03%
Calls: -65.90%
Puts: +45.13%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -98.24%
Calls: -96.39%
Puts: -98.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:35am) 0.64
Prior (07/02) 0.42
Current vs Prior +52.93%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -61.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:35am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.32% | 3.65%4.59% | 6.49%5.88% | 13.09%
Prior 1.88% | 3.32%-- | ---- | --
Current vs Prior +23.51% | +9.68%-- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | --
Current vs 7-Day Avg -23.64% | -11.62%-- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | --
Current vs 7-Day Eod +23.51% | +9.68%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.35% | 13.73%
Calls: 14.58% | 11.11%
Puts: 12.12% | 16.36%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +41.87% | +52.22%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -9.32% | +51.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 130.710.73$0.722.8%200.48314
$35.50Jul 170.690.71$0.702.9%10.413.8K
$36.00Jul 310.940.97$0.963.1%1.0K0.403.2K
$35.50Jul 240.920.95$0.943.2%110.431.5K
$34.50Jul 171.201.24$1.223.3%60.573.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.031.05$1.041.9%550.5120.9K
$35.00Jul 311.461.49$1.482.0%--0.495.1K
$35.00Jul 241.251.28$1.272.4%170.50899
$33.00Jul 310.740.76$0.752.7%1.1K0.296.4K
$34.00Jul 311.051.08$1.072.8%--0.393.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.050.06$0.0616.7%2.5K0.1613.1K
$41.00Jul 240.060.07$0.0714.3%10.05902
$39.50Jul 240.100.12$0.1118.2%--0.08929
$41.00Jul 310.100.12$0.1118.2%--0.073.7K
$37.50Jul 150.110.13$0.1216.7%--0.1210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 80.050.06$0.0616.7%10.07486
$31.50Jul 100.050.06$0.0616.7%--0.062.7K
$32.00Jul 100.070.08$0.0812.5%150.0829.4K
$33.00Jul 80.080.09$0.0911.1%500.112.6K
$30.00Jul 170.090.10$0.1010.0%2320.0632.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.257.40$6.8316.8%--0.9918
$29.00Jul 65.256.40$5.8319.7%--0.9910
$30.00Jul 64.255.40$4.8323.8%--0.9952
$31.00Jul 63.254.40$3.8330.0%--0.9946
$32.00Jul 62.273.40$2.8439.8%--0.99127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 61.591.89$1.7417.2%--1.0014
$37.00Jul 62.142.38$2.2610.6%101.0035
$38.00Jul 82.813.50$3.1621.8%--1.0093
$39.00Jul 104.054.35$4.207.1%--1.0071
$40.00Jul 105.055.35$5.205.8%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 24.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 60.160.18$0.1711.8%2.8K0.405.3K
$35.50Jul 60.050.06$0.0616.7%2.5K0.1613.1K
$36.00Jul 100.210.23$0.229.1%1.5K0.2420.1K
$35.00Jul 80.430.45$0.444.5%1.3K0.472.8K
$36.00Jul 310.940.97$0.963.1%1.0K0.403.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.340.36$0.355.7%1.8K0.303.7K
$34.50Jul 60.110.14$0.1323.1%1.5K0.301.0K
$33.00Jul 310.740.76$0.752.7%1.1K0.296.4K
$34.00Jul 60.040.05$0.0520.0%8190.122.0K
$35.50Jul 100.991.02$1.003.0%5020.651.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 209.8%, max 494.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 6Aug 7236.8%39.9%494.0%--1.3K
$28.00Jul 6Jul 31314.2%54.8%473.2%--670
$41.50Jul 6Jul 24252.2%44.4%468.4%--1.2K
$40.50Jul 6Jul 24221.1%40.6%444.9%--1.4K
$40.00Jul 6Aug 7205.1%38.8%428.1%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 6Jul 31314.2%54.8%473.2%--15.7K
$29.00Jul 6Aug 7268.5%50.6%431.1%11.0K
$29.50Jul 6Aug 7246.0%48.9%403.5%--67
$30.00Jul 6Aug 7223.7%47.9%367.4%--5.1K
$30.50Jul 6Aug 7201.6%46.7%331.9%--176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$35.00$35.50Jul 6$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 8$0.11$0.39$0.113.55$35.61
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 10$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 17$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 31$0.89$0.89$0.118.09$29.89
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$31.00$32.00Jul 31$0.81$0.81$0.194.26$31.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$40.00$37.00Aug 7$2.43$2.43$0.574.26$37.57
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 6Jul 8$0.06114.1%62.1%
$28.00Jul 6Jul 17$0.10314.2%70.7%
$33.50Jul 6Jul 8$0.1084.9%54.8%
$36.00Jul 6Jul 8$0.1173.0%44.6%
$33.00Jul 6Jul 8$0.1392.1%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0580.3%45.0%
$33.00Jul 6Jul 8$0.0892.1%57.9%
$38.50Jul 10Jul 17$0.0850.0%39.8%
$35.50Jul 6Jul 8$0.1068.2%44.2%
$33.50Jul 6Jul 8$0.1284.9%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.44% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 6$0.17$0.33$0.50$34.50$35.501.44%
$34.50Jul 6$0.48$0.13$0.61$33.89$35.111.75%
$35.50Jul 6$0.06$0.78$0.84$34.66$36.342.41%
$34.00Jul 6$0.83$0.05$0.88$33.12$34.882.53%
$35.00Jul 8$0.44$0.55$0.99$34.01$35.992.84%
$34.50Jul 8$0.72$0.37$1.09$33.41$35.593.13%
$35.50Jul 8$0.24$0.88$1.12$34.38$36.623.21%
$34.00Jul 8$1.01$0.23$1.24$32.76$35.243.56%
$36.00Jul 6$0.02$1.25$1.27$34.73$37.273.65%
$35.00Jul 10$0.58$0.73$1.31$33.69$36.313.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.20% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 6$0.02$0.05$0.07$33.93$36.07
$37.00$32.50Jul 8$0.04$0.06$0.10$32.40$37.10
$35.50$34.00Jul 6$0.06$0.05$0.11$33.89$35.61
$36.50$32.50Jul 8$0.06$0.06$0.12$32.38$36.62
$37.00$33.00Jul 8$0.04$0.09$0.13$32.87$37.13
$36.00$34.50Jul 6$0.02$0.13$0.15$34.35$36.15
$36.50$33.00Jul 8$0.06$0.09$0.15$32.85$36.65
$37.00$33.50Jul 8$0.04$0.14$0.18$33.32$37.18
$37.00$32.50Jul 10$0.07$0.11$0.18$32.32$37.18
$35.50$34.50Jul 6$0.06$0.13$0.19$34.31$35.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.88, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3536/36Jul 15$0.40$0.104.00$34.60$35.90
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3435/36Jul 13$0.39$0.113.55$34.11$35.39
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
34/3434/35Jul 15$0.39$0.113.55$33.61$34.89
33/3435/36Jul 24$0.39$0.113.55$33.11$35.39
30/3133/34Jul 31$0.78$0.223.55$30.22$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 13$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.09$0.9110.11
$30.00$31.00$32.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.53, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.53$2.47
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.01$1.49
$37.00$38.501:2Aug 14-$0.22$1.28
$39.00$40.001:2Jul 8$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 7-$0.54$2.46
$34.00$32.001:2Aug 14-$0.20$1.80
$29.50$28.001:2Jul 13-$0.03$1.47
$29.00$28.001:2Jul 31-$0.08$0.92
$30.00$29.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.02%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.750.510.5%5.02%5.48%3124
$35.00Aug 7$1.580.510.5%4.54%4.99%231.5K
$35.50Aug 14$1.510.471.9%4.33%6.23%15
$35.00Jul 31$1.400.510.5%4.02%4.48%614.8K
$35.50Aug 7$1.370.461.9%3.93%5.83%1635
$36.00Aug 14$1.310.433.3%3.76%7.09%--484
$35.00Jul 24$1.160.500.5%3.33%3.79%2421.8K
$36.00Aug 7$1.160.423.3%3.33%6.66%301.9K
$36.50Aug 14$1.110.394.8%3.19%7.95%--24
$36.50Aug 7$0.960.374.8%2.76%7.52%--193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,724
Total Puts 11,917
Put/Call Ratio 0.64
Net Difference 6,807

Prior's Put/Call Breakdown

Total Calls 31,397
Total Puts 13,067
Put/Call Ratio 0.42
Net Difference 18,330

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All