Tour v290
IBIT
iShares Bitcoin Trust ETF
$34.82 -0.14%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 44,170
Calls: 24,123 (55%)
Puts: 20,047 (45%)
Prior (07/02) 61,194
Calls: 42,519 (69%)
Puts: 18,675 (31%)
Current vs Prior -27.82%
Calls: -43.27% (Calls)
Puts: +7.35% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -94.77%
Calls: -93.15%
Puts: -95.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $3.58M
Calls: $1.79M (50%)
Puts: $1.78M (50%)
Prior (07/02) $5.89M
Calls: $4.64M (79%)
Puts: $1.25M (21%)
Current vs Prior -39.27%
Calls: -61.34%
Puts: +42.49%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -97.49%
Calls: -95.36%
Puts: -98.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.83
Prior (07/02) 0.44
Current vs Prior +89.21%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -45.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 9:40am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.30% | 3.79%4.57% | 6.43%5.92% | 13.07%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -29.72% | -13.60%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -27.38% | -10.20%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -29.72% | -13.60%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 11.49%
Calls: 14.29% | 8.70%
Puts: 31.58% | 14.29%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +138.11% | +196.90%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +64.24% | +30.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.600.61$0.611.6%9300.2915.6K
$35.00Jul 100.560.57$0.561.8%7010.4625.2K
$36.00Jul 310.930.95$0.942.1%1.0K0.393.2K
$35.50Jul 240.920.94$0.932.2%210.431.5K
$37.00Jul 240.410.42$0.422.4%60.241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.271.29$1.281.6%170.51899
$34.00Jul 311.061.08$1.071.9%10.393.5K
$34.50Jul 241.051.07$1.061.9%530.45794
$35.00Jul 171.041.06$1.051.9%600.5220.9K
$35.00Jul 311.471.50$1.492.0%20.505.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.050.06$0.0616.7%--0.092.4K
$38.00Jul 130.050.06$0.0616.7%--0.07267
$38.50Jul 150.050.06$0.0616.7%--0.06178
$41.50Jul 240.050.06$0.0616.7%--0.04361
$37.00Jul 100.060.07$0.0714.3%2210.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 80.050.06$0.0616.7%340.07486
$31.50Jul 100.050.06$0.0616.7%120.062.7K
$30.50Jul 130.060.07$0.0714.3%--0.05735
$32.00Jul 100.070.08$0.0812.5%160.0829.4K
$30.00Jul 150.070.08$0.0812.5%--0.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.257.25$6.7514.8%--1.0018
$29.00Jul 65.256.25$5.7517.4%--1.0010
$30.00Jul 64.305.25$4.7819.9%--1.0052
$31.00Jul 63.404.25$3.8322.2%--1.0046
$32.00Jul 62.293.25$2.7734.7%--1.00127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 155.055.55$5.309.4%11.002
$41.00Jul 176.106.30$6.203.2%--1.00692
$39.00Jul 63.754.55$4.1519.3%20.99--
$38.50Jul 63.254.15$3.7024.3%20.99--
$37.00Jul 62.112.38$2.2512.0%100.9835

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 33.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 60.150.16$0.166.3%3.0K0.355.3K
$35.50Jul 60.030.04$0.0425.0%2.6K0.1213.1K
$36.00Jul 100.190.21$0.2010.0%1.8K0.2220.1K
$35.00Jul 80.410.43$0.424.8%1.5K0.442.8K
$36.00Jul 310.930.95$0.942.1%1.0K0.393.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.010.02$0.0250.0%3.3K0.057.7K
$34.00Jul 100.340.36$0.355.7%1.8K0.323.7K
$34.50Jul 60.120.13$0.137.7%1.7K0.331.0K
$33.00Jul 310.750.77$0.762.6%1.1K0.306.4K
$34.00Jul 60.030.05$0.0450.0%9830.132.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 222.4%, max 505.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 6Aug 7241.2%39.9%505.2%--1.3K
$41.50Jul 6Jul 24256.7%44.1%482.1%--1.2K
$28.00Jul 6Jul 31312.7%55.4%464.7%--670
$40.50Jul 6Jul 24225.5%41.0%449.5%--1.4K
$40.00Jul 6Aug 7209.4%38.7%441.5%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 6Jul 31312.7%55.4%464.7%--15.7K
$29.00Jul 6Aug 7266.7%50.0%433.4%11.0K
$29.50Jul 6Aug 7244.1%49.1%397.3%--67
$39.00Jul 6Jul 31176.1%37.8%365.4%21.6K
$30.00Jul 6Aug 7221.7%47.8%363.8%--5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$35.50$36.00Jul 8$0.11$0.39$0.113.55$35.61
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
$36.00$37.00Jul 15$0.22$0.78$0.223.55$36.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.11$0.89$0.118.09$30.89
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$33.50$33.00Jul 17$0.10$0.40$0.104.00$33.40
$32.00$31.50Aug 14$0.10$0.40$0.104.00$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 6.69, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$34.00Jul 15$1.58$1.58$0.423.76$33.58
$31.00$32.00Jul 31$0.79$0.79$0.213.76$31.79
$32.00$33.00Jul 31$0.79$0.79$0.213.76$32.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$38.00$36.00Jul 15$1.67$1.67$0.335.06$36.33
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$40.00$37.00Aug 7$2.43$2.43$0.574.26$37.57
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 6Jul 8$0.06111.2%60.1%
$29.00Jul 6Jul 13$0.07266.7%70.0%
$36.00Jul 6Jul 8$0.0977.8%44.4%
$33.00Jul 6Jul 8$0.1289.0%57.5%
$33.50Jul 6Jul 8$0.1281.0%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0584.3%46.1%
$39.00Jul 6Jul 10$0.07176.1%53.7%
$33.00Jul 6Jul 8$0.0889.0%57.5%
$38.00Jul 8Jul 10$0.0957.1%47.0%
$37.50Jul 10Jul 17$0.0944.9%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.55% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 6$0.16$0.38$0.54$34.46$35.541.55%
$34.50Jul 6$0.42$0.13$0.55$33.95$35.051.58%
$35.50Jul 6$0.04$0.78$0.82$34.68$36.322.35%
$34.00Jul 6$0.80$0.04$0.84$33.16$34.842.41%
$35.00Jul 8$0.42$0.63$1.05$33.95$36.053.02%
$34.50Jul 8$0.69$0.38$1.07$33.43$35.573.07%
$35.50Jul 8$0.22$0.95$1.17$34.33$36.673.36%
$34.00Jul 8$1.03$0.23$1.26$32.74$35.263.62%
$36.00Jul 6$0.02$1.25$1.27$34.73$37.273.65%
$35.00Jul 10$0.56$0.75$1.31$33.69$36.313.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.23% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 6$0.04$0.04$0.08$33.92$35.58
$37.00$32.50Jul 8$0.03$0.06$0.09$32.41$37.09
$36.50$32.50Jul 8$0.06$0.06$0.12$32.38$36.62
$37.00$33.00Jul 8$0.03$0.09$0.12$32.88$37.12
$36.50$33.00Jul 8$0.06$0.09$0.15$32.85$36.65
$35.50$34.50Jul 6$0.04$0.13$0.17$34.33$35.67
$36.00$32.50Jul 8$0.11$0.06$0.17$32.33$36.17
$37.00$33.50Jul 8$0.03$0.14$0.17$33.33$37.17
$37.00$32.50Jul 10$0.07$0.12$0.19$32.31$37.19
$35.00$34.00Jul 6$0.16$0.04$0.20$33.80$35.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
34/3536/36Jul 10$0.39$0.113.55$34.61$35.89
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
33/3434/35Jul 15$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 13$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.53, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.53$2.47
$38.50$40.001:2Jul 15$0.00$1.50
$37.00$38.501:2Aug 14-$0.20$1.30
$39.00$40.001:2Jul 8$0.00$1.00
$40.00$41.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 7-$0.54$2.46
$29.50$28.001:2Jul 13-$0.03$1.47
$30.00$29.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 24-$0.08$0.92
$31.00$30.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.05%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.760.510.5%5.05%5.57%13124
$35.00Aug 7$1.600.510.5%4.60%5.11%331.5K
$35.50Aug 14$1.480.471.9%4.25%6.20%15
$35.00Jul 31$1.380.500.5%3.96%4.48%1154.8K
$35.50Aug 7$1.340.461.9%3.85%5.80%1635
$36.00Aug 14$1.290.423.4%3.70%7.09%--484
$35.00Jul 24$1.150.490.5%3.30%3.82%3121.8K
$36.00Aug 7$1.150.413.4%3.30%6.69%301.9K
$36.50Aug 14$1.090.384.8%3.13%7.96%--24
$36.50Aug 7$0.950.364.8%2.73%7.55%--193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,123
Total Puts 20,047
Put/Call Ratio 0.83
Net Difference 4,076

Prior's Put/Call Breakdown

Total Calls 42,519
Total Puts 18,675
Put/Call Ratio 0.44
Net Difference 23,844

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All