Tour v291
IBIT
iShares Bitcoin Trust ETF
$34.94 +0.20%
(7/6 09:55) ◀
|
Monday, July 6, 2026 (10:00am)
January 2026
|
▶ (7/6 10:05)
◀ 7/6 10:00 ▶

Option Volume

Detail
ℹ
Current (07/06 10:00am) 86,844
Calls: 49,646 (57%)
Puts: 37,198 (43%)
Prior (07/02) 120,572
Calls: 72,217 (60%)
Puts: 48,355 (40%)
Current vs Prior -27.97%
Calls: -31.25% (Calls)
Puts: -23.07% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -89.72%
Calls: -85.90%
Puts: -92.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:00am) $7.18M
Calls: $4.17M (58%)
Puts: $3.01M (42%)
Prior (07/02) $11.42M
Calls: $7.62M (67%)
Puts: $3.79M (33%)
Current vs Prior -37.13%
Calls: -45.35%
Puts: -20.60%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -94.96%
Calls: -89.23%
Puts: -97.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:00am) 0.75
Prior (07/02) 0.67
Current vs Prior +11.90%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -50.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 10:00am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.29% | 3.81%4.61% | 6.53%5.92% | 12.99%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -29.97% | -13.25%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -27.63% | -9.83%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -29.97% | -13.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 9.06%
Calls: 28.57% | 12.35%
Puts: 16.67% | 5.77%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +134.89% | +134.11%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +62.02% | +2.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.421.44$1.431.4%480.48635
$36.00Aug 71.191.21$1.201.7%310.431.9K
$36.00Jul 310.970.99$0.982.0%1.0K0.413.2K
$35.50Jul 240.960.98$0.972.1%490.451.5K
$35.50Jul 100.390.40$0.402.5%5.8K0.3812.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.770.78$0.781.3%9750.419.9K
$34.00Jul 170.600.61$0.611.6%1.0K0.3439.8K
$34.00Jul 311.001.02$1.012.0%1150.373.5K
$32.00Jul 310.490.50$0.502.0%5650.208.6K
$34.50Jul 240.981.00$0.992.0%1270.42794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 170.050.06$0.0616.7%210.051.2K
$41.50Jul 240.050.06$0.0616.7%--0.04361
$36.50Jul 80.060.07$0.0714.3%710.112.4K
$38.50Jul 150.060.07$0.0714.3%--0.07178
$41.00Jul 240.060.07$0.0714.3%90.05902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 150.050.06$0.0616.7%--0.0495
$28.00Jul 170.050.06$0.0616.7%2.5K0.0313.4K
$34.50Jul 60.060.07$0.0714.3%2.2K0.211.0K
$33.00Jul 80.060.07$0.0714.3%1530.092.6K
$32.00Jul 100.060.07$0.0714.3%7210.0729.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.557.30$6.9310.8%--0.9918
$29.00Jul 65.556.25$5.9011.9%--0.9910
$30.00Jul 64.555.45$5.0018.0%--0.9952
$31.00Jul 63.704.15$3.9311.5%10.9946
$32.00Jul 62.553.30$2.9325.6%--0.99127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 61.361.89$1.6332.5%--1.0014
$37.00Jul 61.842.56$2.2032.7%101.0035
$38.50Jul 63.253.95$3.6019.4%21.00--
$39.00Jul 63.804.45$4.1315.7%21.00--
$38.00Jul 82.623.45$3.0427.3%--1.0093

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 64.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.040.05$0.0520.0%5.9K0.1613.1K
$35.50Jul 100.390.40$0.402.5%5.8K0.3812.2K
$35.00Jul 60.170.20$0.1915.8%4.0K0.465.3K
$36.00Jul 100.230.24$0.244.2%2.4K0.2620.1K
$35.00Jul 80.460.48$0.474.3%1.7K0.492.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.000.01$0.01100.0%4.3K0.027.7K
$28.00Jul 170.050.06$0.0616.7%2.5K0.0313.4K
$34.50Jul 60.060.07$0.0714.3%2.2K0.211.0K
$34.00Jul 100.300.32$0.316.5%2.1K0.283.7K
$34.00Jul 60.010.03$0.02100.0%2.0K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 227.2%, max 510.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 6Aug 7240.4%39.4%510.5%351.3K
$41.50Jul 6Jul 24256.3%43.0%495.7%--1.2K
$28.00Jul 6Jul 31328.4%55.4%492.7%--670
$40.50Jul 6Jul 24224.1%40.5%453.8%--1.4K
$40.00Jul 6Aug 14207.5%38.2%443.8%241.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 6Jul 31328.6%55.4%492.8%615.7K
$29.00Jul 6Aug 7281.5%50.5%457.5%361.0K
$29.50Jul 6Aug 7258.3%48.9%428.1%3167
$30.00Jul 6Aug 7235.3%47.5%395.1%335.1K
$30.50Jul 6Aug 7212.6%46.7%354.9%31176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
$37.00$37.50Jul 24$0.11$0.39$0.113.55$37.11
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$37.00$38.00Jul 31$0.24$0.76$0.243.17$37.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$32.00$31.00Jul 24$0.12$0.88$0.127.33$31.88
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 10$0.10$0.40$0.104.00$33.90
$33.50$33.00Jul 15$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 14.38, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 24$0.88$0.88$0.127.33$31.88
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$32.00$34.00Jul 15$1.61$1.61$0.394.13$33.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 7$1.87$1.87$0.1314.38$38.13
$38.50$37.00Jul 6$1.40$1.40$0.1014.00$37.10
$38.00$36.00Jul 15$1.81$1.81$0.199.53$36.19
$38.00$37.00Jul 8$0.89$0.89$0.118.09$37.11
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0678.1%44.7%
$31.00Jul 6Jul 8$0.07189.9%74.8%
$29.00Jul 6Jul 10$0.08281.3%80.1%
$36.00Jul 6Jul 8$0.1169.6%43.6%
$34.00Jul 6Jul 8$0.1870.1%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 6Jul 8$0.0699.8%55.5%
$33.50Jul 6Jul 8$0.1176.9%53.1%
$37.50Jul 10Jul 17$0.1342.4%37.8%
$40.00Jul 10Jul 15$0.1759.1%45.9%
$34.00Jul 6Jul 8$0.1870.1%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.23% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 6$0.19$0.24$0.43$34.57$35.431.23%
$34.50Jul 6$0.56$0.07$0.63$33.87$35.131.80%
$35.50Jul 6$0.05$0.58$0.63$34.87$36.131.80%
$34.00Jul 6$0.97$0.02$0.99$33.01$34.992.83%
$35.00Jul 8$0.47$0.52$0.99$34.01$35.992.83%
$35.50Jul 8$0.26$0.81$1.07$34.43$36.573.06%
$34.50Jul 8$0.81$0.32$1.13$33.37$35.633.23%
$36.00Jul 6$0.02$1.15$1.17$34.83$37.173.35%
$36.00Jul 8$0.13$1.12$1.25$34.75$37.253.58%
$35.00Jul 10$0.63$0.66$1.29$33.71$36.293.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 6$0.02$0.02$0.04$33.96$36.04
$35.50$34.00Jul 6$0.05$0.02$0.07$33.93$35.57
$37.00$32.50Jul 8$0.04$0.04$0.08$32.42$37.08
$36.00$34.50Jul 6$0.02$0.07$0.09$34.41$36.09
$36.50$32.50Jul 8$0.07$0.04$0.11$32.39$36.61
$37.00$33.00Jul 8$0.04$0.07$0.11$32.89$37.11
$35.50$34.50Jul 6$0.05$0.07$0.12$34.38$35.62
$36.50$33.00Jul 8$0.07$0.07$0.14$32.86$36.64
$37.50$32.50Jul 10$0.05$0.10$0.15$32.35$37.65
$37.00$33.50Jul 8$0.04$0.12$0.16$33.34$37.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
33/3434/34Jul 15$0.39$0.113.55$33.11$34.39
34/3435/36Jul 15$0.39$0.113.55$33.61$35.39
34/3536/37Aug 14$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 6$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$36.00$38.00$40.00Jul 15$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.55, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.55$2.45
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.001:2Jul 31-$0.06$0.94
$39.00$40.001:2Jul 31-$0.07$0.93
$38.00$39.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.03$1.47
$30.00$29.001:2Jul 17-$0.05$0.95
$29.00$28.001:2Jul 24-$0.08$0.92
$30.00$29.001:2Jul 24-$0.08$0.92
$31.00$30.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.21%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.820.520.2%5.21%5.38%38124
$35.00Aug 7$1.670.520.2%4.78%4.95%2021.5K
$35.50Aug 14$1.480.481.6%4.24%5.84%15
$35.00Jul 31$1.450.520.2%4.15%4.32%1554.8K
$35.50Aug 7$1.420.481.6%4.06%5.67%48635
$36.00Aug 14$1.350.443.0%3.86%6.90%1484
$35.00Jul 24$1.220.510.2%3.49%3.66%3441.8K
$36.00Aug 7$1.190.433.0%3.41%6.44%311.9K
$36.50Aug 14$1.140.404.5%3.26%7.73%--24
$36.50Aug 7$0.990.384.5%2.83%7.30%5193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,646
Total Puts 37,198
Put/Call Ratio 0.75
Net Difference 12,448

Prior's Put/Call Breakdown

Total Calls 72,217
Total Puts 48,355
Put/Call Ratio 0.67
Net Difference 23,862

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All