Tour v291
IBIT
iShares Bitcoin Trust ETF
$34.99 +0.36%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (10:05am)
January 2026
|
▶ (7/6 10:10)
◀ 7/6 10:05 ▶

Option Volume

Detail
ℹ
Current (07/06 10:05am) 95,372
Calls: 55,479 (58%)
Puts: 39,893 (42%)
Prior (07/02) 138,005
Calls: 85,799 (62%)
Puts: 52,206 (38%)
Current vs Prior -30.89%
Calls: -35.34% (Calls)
Puts: -23.59% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -88.71%
Calls: -84.24%
Puts: -91.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:05am) $7.94M
Calls: $4.75M (60%)
Puts: $3.19M (40%)
Prior (07/02) $12.80M
Calls: $8.63M (67%)
Puts: $4.17M (33%)
Current vs Prior -37.94%
Calls: -44.94%
Puts: -23.44%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -94.42%
Calls: -87.72%
Puts: -96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:05am) 0.72
Prior (07/02) 0.61
Current vs Prior +18.18%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -52.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 10:05am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.17% | 3.66%4.49% | 6.43%5.86% | 12.98%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -33.56% | -16.63%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -31.35% | -13.34%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -33.56% | -16.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.85% | 4.57%
Calls: 18.18% | 5.06%
Puts: 9.52% | 4.08%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +43.82% | +18.09%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -0.80% | -48.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.980.99$0.991.0%1210.451.5K
$35.00Jul 241.241.26$1.251.6%5060.521.8K
$36.00Aug 71.211.23$1.221.6%340.431.9K
$36.00Jul 170.540.55$0.551.8%1.3K0.3514.6K
$35.00Jul 80.490.50$0.502.0%1.8K0.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.640.65$0.651.5%5300.301.0K
$35.50Aug 71.811.84$1.831.6%--0.52437
$35.00Aug 71.571.60$1.591.9%30.47599
$34.00Jul 310.981.00$0.992.0%1150.373.5K
$35.00Jul 170.940.96$0.952.1%1370.4820.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 170.050.06$0.0616.7%210.051.2K
$41.50Jul 240.050.06$0.0616.7%--0.04361
$36.50Jul 80.060.07$0.0714.3%730.112.4K
$38.50Jul 150.060.07$0.0714.3%--0.07178
$41.00Jul 240.060.07$0.0714.3%100.05902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 60.050.06$0.0616.7%2.3K0.181.0K
$29.00Jul 150.050.06$0.0616.7%--0.0495
$28.00Jul 170.050.06$0.0616.7%2.5K0.0313.4K
$33.00Jul 80.060.07$0.0714.3%1580.092.6K
$32.00Jul 100.060.07$0.0714.3%7310.0729.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.456.50$5.9817.6%--1.0011
$28.00Jul 66.557.30$6.9310.8%--0.9918
$29.00Jul 65.556.25$5.9011.9%--0.9910
$29.50Jul 65.105.75$5.4312.0%10.99--
$30.00Jul 64.555.35$4.9516.2%10.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 61.361.89$1.6332.5%--1.0014
$37.00Jul 61.842.53$2.1931.5%101.0035
$38.50Jul 63.253.95$3.6019.4%21.00--
$39.00Jul 63.804.45$4.1315.7%21.00--
$38.00Jul 82.623.45$3.0427.3%--1.0093

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 71.4K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.040.05$0.0520.0%6.0K0.1713.1K
$35.50Jul 100.400.41$0.412.4%5.9K0.3912.2K
$35.00Jul 60.200.22$0.219.5%4.0K0.515.3K
$36.00Jul 80.130.14$0.147.1%3.5K0.212.0K
$36.00Jul 100.240.25$0.254.0%2.5K0.2720.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.000.01$0.01100.0%4.3K0.027.7K
$28.00Jul 170.050.06$0.0616.7%2.5K0.0313.4K
$34.50Jul 60.050.06$0.0616.7%2.3K0.181.0K
$34.00Jul 100.280.30$0.296.9%2.1K0.273.7K
$34.00Jul 60.010.02$0.0250.0%2.0K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 225.1%, max 510.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 6Aug 7239.4%39.2%510.4%351.3K
$28.00Jul 6Jul 31332.6%55.6%497.9%--670
$41.50Jul 6Jul 24255.4%42.8%497.2%--1.2K
$40.50Jul 6Jul 24223.0%40.2%454.9%--1.4K
$29.00Jul 6Jul 31285.3%51.8%450.3%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 6Jul 31332.6%55.6%497.9%615.7K
$29.00Jul 6Aug 7285.3%50.7%463.2%361.0K
$29.50Jul 6Aug 7262.0%49.1%433.8%3167
$30.00Jul 6Aug 7238.9%47.7%400.5%335.1K
$30.50Jul 6Aug 7216.1%46.5%364.3%31176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$36.00$36.50Jul 10$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 15$0.11$0.39$0.113.55$36.61
$37.00$37.50Jul 24$0.11$0.39$0.113.55$37.11
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$32.00$31.00Jul 24$0.11$0.89$0.118.09$31.89
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$33.50$33.00Jul 17$0.10$0.40$0.104.00$33.40
$33.00$32.50Jul 24$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 14.38, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 7$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 7$1.87$1.87$0.1314.38$38.13
$38.00$36.00Jul 15$1.81$1.81$0.199.53$36.19
$38.00$37.00Jul 8$0.89$0.89$0.118.09$37.11
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$37.00$36.50Jul 17$0.39$0.39$0.113.55$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0675.8%43.5%
$31.00Jul 6Jul 8$0.07193.3%75.7%
$29.50Jul 6Jul 10$0.12262.0%80.2%
$36.00Jul 6Jul 8$0.1266.7%42.7%
$29.00Jul 6Jul 10$0.13285.3%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 6Jul 8$0.06102.9%56.7%
$33.50Jul 6Jul 8$0.1080.0%52.7%
$37.50Jul 10Jul 17$0.1341.8%37.7%
$34.00Jul 6Jul 8$0.1669.6%49.4%
$40.00Jul 10Jul 15$0.1758.7%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.20% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 6$0.21$0.21$0.42$34.58$35.421.20%
$34.50Jul 6$0.55$0.06$0.61$33.89$35.111.74%
$35.50Jul 6$0.05$0.56$0.61$34.89$36.111.74%
$35.00Jul 8$0.50$0.49$0.99$34.01$35.992.83%
$34.00Jul 6$1.02$0.02$1.04$32.96$35.042.97%
$35.50Jul 8$0.27$0.80$1.07$34.43$36.573.06%
$34.50Jul 8$0.79$0.30$1.09$33.41$35.593.12%
$36.00Jul 6$0.02$1.15$1.17$34.83$37.173.34%
$36.00Jul 8$0.14$1.13$1.27$34.73$37.273.63%
$35.00Jul 10$0.65$0.63$1.28$33.72$36.283.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.11% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 6$0.02$0.02$0.04$33.96$36.04
$35.50$34.00Jul 6$0.05$0.02$0.07$33.93$35.57
$36.00$34.50Jul 6$0.02$0.06$0.08$34.42$36.08
$35.50$34.50Jul 6$0.05$0.06$0.11$34.39$35.61
$37.00$33.00Jul 8$0.04$0.07$0.11$32.89$37.11
$36.50$33.00Jul 8$0.07$0.07$0.14$32.86$36.64
$37.00$33.50Jul 8$0.04$0.11$0.15$33.35$37.15
$36.50$33.50Jul 8$0.07$0.11$0.18$33.32$36.68
$37.50$33.00Jul 10$0.05$0.14$0.19$32.81$37.69
$36.00$33.00Jul 8$0.14$0.07$0.21$32.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3434/35Jul 15$0.40$0.104.00$33.60$34.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
32/3334/35Jul 24$0.39$0.113.55$32.61$34.89
33/3435/36Jul 24$0.39$0.113.55$33.11$35.39
32/3235/36Aug 7$0.39$0.113.55$32.11$35.39
32/3334/35Aug 7$0.39$0.113.55$32.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$36.00$38.00$40.00Jul 15$0.15$1.8512.33
$32.00$33.00$34.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.01, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.001:2Jul 31-$0.07$0.93
$39.00$40.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Aug 7-$0.10$0.90
$38.00$39.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.02$1.48
$30.00$29.001:2Jul 17-$0.05$0.95
$29.00$28.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92
$31.00$30.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.29%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.850.530.0%5.29%5.32%38124
$35.00Aug 7$1.680.530.0%4.80%4.83%2021.5K
$35.50Aug 14$1.480.481.5%4.23%5.69%15
$35.00Jul 31$1.470.520.0%4.20%4.23%1664.8K
$35.50Aug 7$1.410.481.5%4.03%5.49%48635
$36.00Aug 14$1.360.442.9%3.89%6.77%2484
$35.00Jul 24$1.240.520.0%3.54%3.57%5061.8K
$36.00Aug 7$1.210.432.9%3.46%6.34%341.9K
$36.50Aug 14$1.160.404.3%3.32%7.63%--24
$36.50Aug 7$1.010.384.3%2.89%7.20%5193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,479
Total Puts 39,893
Put/Call Ratio 0.72
Net Difference 15,586

Prior's Put/Call Breakdown

Total Calls 85,799
Total Puts 52,206
Put/Call Ratio 0.61
Net Difference 33,593

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All