Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.09 +0.62%
(7/6 10:30) ◀
|
Monday, July 6, 2026 (10:35am)
January 2026
|
▶ (7/6 10:40)
◀ 7/6 10:35 ▶

Option Volume

Detail
ℹ
Current (07/06 10:35am) 144,248
Calls: 85,354 (59%)
Puts: 58,894 (41%)
Prior (07/02) 210,618
Calls: 136,748 (65%)
Puts: 73,870 (35%)
Current vs Prior -31.51%
Calls: -37.58% (Calls)
Puts: -20.27% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -82.93%
Calls: -75.76%
Puts: -88.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:35am) $12.39M
Calls: $7.63M (62%)
Puts: $4.76M (38%)
Prior (07/02) $18.84M
Calls: $11.65M (62%)
Puts: $7.19M (38%)
Current vs Prior -34.23%
Calls: -34.50%
Puts: -33.79%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -91.30%
Calls: -80.28%
Puts: -95.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:35am) 0.69
Prior (07/02) 0.54
Current vs Prior +27.73%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:35am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.88% | 3.62%4.33% | 6.24%5.59% | 12.71%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -42.47% | -17.51%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -40.55% | -14.26%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -42.47% | -17.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.31%
Calls: 8.33% | 5.56%
Puts: 28.57% | 15.07%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +91.59% | +166.41%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +32.15% | +16.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.63M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.031.05$1.041.9%1.1K0.423.2K
$35.50Jul 241.021.04$1.031.9%1260.471.5K
$35.50Jul 100.440.45$0.452.2%6.4K0.4112.2K
$36.50Jul 170.410.42$0.422.4%4250.292.1K
$36.00Jul 240.800.82$0.812.5%1010.401.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.321.33$1.330.8%510.475.1K
$33.00Jul 310.650.66$0.661.5%1.5K0.276.4K
$32.00Aug 70.570.58$0.571.8%60.21114
$35.00Jul 241.111.13$1.121.8%1560.47899
$34.00Jul 170.530.54$0.541.9%1.2K0.3239.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.050.06$0.0616.7%13.0K0.2113.1K
$37.50Jul 100.050.06$0.0616.7%970.0810.4K
$42.00Jul 240.050.06$0.0616.7%--0.041.1K
$39.50Jul 170.060.07$0.0714.3%220.061.2K
$41.00Jul 240.060.07$0.0714.3%200.05902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.050.06$0.0616.7%7720.0629.4K
$31.00Jul 130.060.07$0.0714.3%60.05390
$30.00Jul 150.060.07$0.0714.3%10.041.4K
$29.00Jul 170.060.07$0.0714.3%410.0414.5K
$32.50Jul 100.070.08$0.0812.5%1940.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.056.35$6.204.8%40.9910
$29.50Jul 65.555.80$5.684.4%60.99--
$30.00Jul 65.055.35$5.205.8%40.9952
$30.50Jul 64.554.85$4.706.4%40.999
$31.00Jul 63.954.35$4.159.6%10.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 61.131.89$1.5150.3%--1.0014
$37.00Jul 61.632.37$2.0037.0%101.0035
$38.50Jul 63.103.85$3.4821.6%21.00--
$39.00Jul 63.604.35$3.9718.9%21.00--
$42.00Jul 66.607.50$7.0512.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 105.3K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.050.06$0.0616.7%13.0K0.2113.1K
$35.50Jul 100.440.45$0.452.2%6.4K0.4112.2K
$35.00Jul 60.230.25$0.248.3%5.2K0.605.3K
$36.00Jul 80.160.17$0.175.9%3.7K0.242.0K
$36.00Jul 100.270.28$0.283.6%3.5K0.2920.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.000.01$0.01100.0%5.3K0.027.7K
$30.00Jul 170.070.08$0.0812.5%3.8K0.0532.8K
$33.50Jul 170.400.42$0.414.9%3.3K0.257.7K
$34.50Jul 60.030.04$0.0425.0%2.7K0.131.0K
$34.00Jul 100.250.26$0.263.8%2.2K0.253.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 249.5%, max 598.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 14278.8%39.9%598.2%1655
$41.00Jul 6Aug 7245.6%39.0%529.7%351.3K
$41.50Jul 6Jul 24262.4%42.8%512.8%--1.2K
$29.00Jul 6Jul 31302.4%51.8%484.1%425
$40.50Jul 6Jul 24228.5%40.0%470.6%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 7278.8%40.3%591.8%313
$29.00Jul 6Aug 14302.4%48.8%519.7%1881
$29.50Jul 6Aug 14278.1%47.9%480.7%140
$30.00Jul 6Aug 14254.0%46.3%449.2%164.7K
$30.50Jul 6Aug 14230.2%45.2%409.5%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 12.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 14$0.15$1.85$0.1512.33$40.15
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$39.50Aug 14$0.10$0.40$0.104.00$39.10
$36.50$37.00Jul 15$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$35.00$34.50Jul 6$0.10$0.40$0.104.00$34.90
$33.00$32.00Jul 31$0.21$0.79$0.213.76$32.79
$34.50$34.00Jul 8$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 13$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 13.29, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.87$0.87$0.136.69$30.87
$32.00$33.00Jul 13$0.80$0.80$0.204.00$32.80
$32.00$34.00Jul 15$1.58$1.58$0.423.76$33.58
$30.00$32.00Aug 7$1.57$1.57$0.433.65$31.57
$33.00$33.50Jul 17$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.86$1.86$0.1413.29$36.14
$40.00$38.00Aug 7$1.67$1.67$0.335.06$38.33
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$38.50$38.00Jul 24$0.38$0.38$0.123.17$38.12
$38.00$37.00Jul 31$0.75$0.75$0.253.00$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0874.1%45.0%
$36.00Jul 6Jul 8$0.1563.3%44.0%
$34.00Jul 6Jul 8$0.1772.5%47.0%
$34.50Jul 6Jul 8$0.2061.8%45.5%
$35.50Jul 6Jul 8$0.2552.2%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 6Jul 8$0.0788.6%50.8%
$34.00Jul 6Jul 8$0.1372.5%47.0%
$37.50Jul 10Jul 17$0.1342.5%38.3%
$36.00Jul 6Jul 8$0.1563.3%44.0%
$34.50Jul 6Jul 8$0.2161.8%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.08% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 6$0.24$0.14$0.38$34.62$35.381.08%
$35.50Jul 6$0.06$0.42$0.48$35.02$35.981.37%
$34.50Jul 6$0.68$0.04$0.72$33.78$35.222.05%
$36.00Jul 6$0.02$0.87$0.89$35.11$36.892.54%
$35.00Jul 8$0.54$0.43$0.97$34.03$35.972.76%
$35.50Jul 8$0.31$0.73$1.04$34.46$36.542.96%
$34.50Jul 8$0.88$0.25$1.13$33.37$35.633.22%
$34.00Jul 6$1.16$0.01$1.17$32.83$35.173.33%
$36.00Jul 8$0.17$1.02$1.19$34.81$37.193.39%
$35.00Jul 10$0.69$0.58$1.27$33.73$36.273.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.17% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 6$0.02$0.04$0.06$34.44$36.06
$35.50$34.50Jul 6$0.06$0.04$0.10$34.40$35.60
$37.00$33.00Jul 8$0.05$0.05$0.10$32.90$37.10
$37.00$33.50Jul 8$0.05$0.08$0.13$33.37$37.13
$36.50$33.00Jul 8$0.09$0.05$0.14$32.86$36.64
$36.00$35.00Jul 6$0.02$0.14$0.16$34.84$36.16
$36.50$33.50Jul 8$0.09$0.08$0.17$33.33$36.67
$37.50$33.00Jul 10$0.06$0.11$0.17$32.83$37.67
$37.00$34.00Jul 8$0.05$0.14$0.19$33.81$37.19
$35.50$35.00Jul 6$0.06$0.14$0.20$34.80$35.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 4.56, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
33/3435/36Jul 31$0.78$0.223.55$33.22$35.78
34/3536/37Aug 14$0.39$0.113.55$34.61$36.89
36/3738/39Jul 31$0.77$0.233.35$36.23$38.77
33/3435/36Jul 24$0.38$0.123.17$33.12$35.38
34/3536/37Jul 31$0.76$0.243.17$34.24$36.76
32/3234/34Aug 7$0.38$0.123.17$32.12$34.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$36.00$36.50$37.00Jul 13$0.05$0.459.00
$35.00$35.50$36.00Jul 15$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$36.00$38.00$40.00Jul 15$0.11$1.8917.18
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.89, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$32.00$34.001:2Jul 15-$0.01$1.99
$40.00$42.001:2Aug 14-$0.06$1.94
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Jul 6-$0.89$2.11
$38.50$37.001:2Jul 6-$0.52$0.98
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.22%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.480.501.2%4.22%5.39%15
$35.50Aug 7$1.470.491.2%4.19%5.36%92635
$36.00Aug 14$1.400.462.6%3.99%6.58%2484
$36.00Aug 7$1.240.442.6%3.53%6.13%411.9K
$36.50Aug 14$1.190.414.0%3.39%7.41%--24
$36.50Aug 7$1.040.404.0%2.96%6.98%9193
$36.00Jul 31$1.030.422.6%2.94%5.53%1.1K3.2K
$35.50Jul 24$1.020.471.2%2.91%4.08%1261.5K
$37.00Aug 14$1.000.375.4%2.85%8.29%11233
$37.00Aug 7$0.860.355.4%2.45%7.89%944.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,354
Total Puts 58,894
Put/Call Ratio 0.69
Net Difference 26,460

Prior's Put/Call Breakdown

Total Calls 136,748
Total Puts 73,870
Put/Call Ratio 0.54
Net Difference 62,878

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All