Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.14 +0.77%
(7/6 10:35) ◀
|
Monday, July 6, 2026 (10:40am)
January 2026
|
▶ (7/6 10:45)
◀ 7/6 10:40 ▶

Option Volume

Detail
ℹ
Current (07/06 10:40am) 151,294
Calls: 89,516 (59%)
Puts: 61,778 (41%)
Prior (07/02) 218,909
Calls: 140,499 (64%)
Puts: 78,410 (36%)
Current vs Prior -30.89%
Calls: -36.29% (Calls)
Puts: -21.21% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -82.10%
Calls: -74.57%
Puts: -87.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:40am) $13.13M
Calls: $8.17M (62%)
Puts: $4.96M (38%)
Prior (07/02) $19.46M
Calls: $11.98M (62%)
Puts: $7.47M (38%)
Current vs Prior -32.52%
Calls: -31.84%
Puts: -33.63%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -90.78%
Calls: -78.90%
Puts: -95.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:40am) 0.69
Prior (07/02) 0.56
Current vs Prior +23.66%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:40am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.02% | 3.61%4.30% | 6.29%5.66% | 12.69%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -38.20% | -17.63%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -36.14% | -14.39%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -38.20% | -17.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.91% | 11.75%
Calls: 15.38% | 5.45%
Puts: 24.44% | 18.06%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +106.75% | +203.62%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +42.61% | +33.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.17M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.600.61$0.611.6%2220.27873
$36.00Jul 170.590.60$0.601.7%1.9K0.3814.6K
$36.00Jul 311.051.07$1.061.9%1.1K0.433.2K
$35.50Jul 100.460.47$0.472.1%6.9K0.4212.2K
$37.00Aug 70.880.90$0.892.2%1120.354.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 241.331.35$1.341.5%90.53827
$35.00Jul 311.301.32$1.311.5%810.465.1K
$33.00Jul 310.640.65$0.651.5%1.5K0.266.4K
$35.00Jul 100.550.56$0.561.8%6170.453.4K
$35.00Jul 241.091.11$1.101.8%1560.46899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.050.06$0.0616.7%13.8K0.2213.1K
$37.50Jul 100.050.06$0.0616.7%970.0810.4K
$42.00Jul 240.050.06$0.0616.7%10.041.1K
$39.50Jul 170.060.07$0.0714.3%220.061.2K
$38.00Jul 130.070.08$0.0812.5%90.09267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.050.06$0.0616.7%7720.0629.4K
$31.00Jul 130.060.07$0.0714.3%60.05390
$30.00Jul 150.060.07$0.0714.3%10.041.4K
$29.00Jul 170.060.07$0.0714.3%410.0414.5K
$33.50Jul 80.070.08$0.0812.5%1.2K0.11563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.056.30$6.184.0%91.0010
$29.50Jul 65.505.80$5.655.3%111.00--
$30.00Jul 65.005.35$5.186.8%71.0052
$30.50Jul 64.504.85$4.687.5%41.009
$31.00Jul 63.954.35$4.159.6%11.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 175.756.00$5.884.3%51.00692
$42.00Jul 176.707.00$6.854.4%--1.004.9K
$42.00Jul 66.607.50$7.0512.8%30.99--
$39.00Jul 63.604.35$3.9718.9%20.99--
$38.50Jul 63.103.85$3.4821.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 110.4K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.050.06$0.0616.7%13.8K0.2213.1K
$35.50Jul 100.460.47$0.472.1%6.9K0.4212.2K
$35.00Jul 60.240.28$0.2615.4%5.2K0.635.3K
$36.00Jul 80.160.18$0.1711.8%3.7K0.242.0K
$36.00Jul 100.280.29$0.293.4%3.5K0.3020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.000.01$0.01100.0%5.3K0.027.7K
$30.00Jul 170.070.08$0.0812.5%4.1K0.0532.8K
$33.50Jul 170.390.41$0.405.0%3.3K0.257.7K
$34.50Jul 60.020.03$0.0333.3%2.8K0.101.0K
$34.00Jul 100.230.25$0.248.3%2.2K0.243.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 249.3%, max 599.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 14279.9%40.2%596.6%1755
$41.00Jul 6Aug 7246.4%39.0%531.7%471.3K
$41.50Jul 6Jul 24263.3%42.6%518.5%--1.2K
$29.00Jul 6Jul 31305.8%52.0%488.4%925
$40.50Jul 6Jul 24229.2%40.3%468.5%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 7279.9%40.0%599.4%313
$29.00Jul 6Aug 14305.6%48.8%526.3%2881
$29.50Jul 6Aug 14281.2%47.4%492.7%140
$30.00Jul 6Aug 14256.9%46.5%452.9%164.7K
$30.50Jul 6Aug 14232.9%45.2%415.5%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 10.76, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 14$0.17$1.83$0.1710.76$40.17
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$36.50$37.00Jul 15$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$34.00$33.50Jul 15$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 24$0.11$0.39$0.113.55$33.39
$32.50$32.00Aug 7$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 12.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 13$0.80$0.80$0.204.00$32.80
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
$32.00$34.00Jul 15$1.58$1.58$0.423.76$33.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.85$1.85$0.1512.33$36.15
$40.00$38.00Aug 7$1.67$1.67$0.335.06$38.33
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$38.50$38.00Jul 17$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0873.5%44.2%
$36.00Jul 6Jul 8$0.1562.4%43.5%
$33.50Jul 6Jul 8$0.1790.4%50.4%
$34.00Jul 6Jul 8$0.2166.0%48.0%
$34.50Jul 6Jul 8$0.2458.2%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 6Jul 8$0.0790.4%50.6%
$34.00Jul 6Jul 8$0.1366.0%47.9%
$37.50Jul 10Jul 17$0.1341.9%38.1%
$36.00Jul 6Jul 8$0.1562.4%43.6%
$34.50Jul 6Jul 8$0.2158.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.08% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 6$0.26$0.12$0.38$34.62$35.381.08%
$35.50Jul 6$0.06$0.45$0.51$34.99$36.011.45%
$34.50Jul 6$0.64$0.03$0.67$33.83$35.171.91%
$36.00Jul 6$0.02$0.88$0.90$35.10$36.902.56%
$35.00Jul 8$0.55$0.41$0.96$34.04$35.962.73%
$35.50Jul 8$0.32$0.72$1.04$34.46$36.542.96%
$34.50Jul 8$0.88$0.24$1.12$33.38$35.623.19%
$34.00Jul 6$1.12$0.01$1.13$32.87$35.133.22%
$36.00Jul 8$0.17$1.03$1.20$34.80$37.203.41%
$35.00Jul 10$0.71$0.56$1.27$33.73$36.273.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 6$0.02$0.03$0.05$34.45$36.05
$35.50$34.50Jul 6$0.06$0.03$0.09$34.41$35.59
$37.00$33.00Jul 8$0.05$0.05$0.10$32.90$37.10
$37.00$33.50Jul 8$0.05$0.08$0.13$33.37$37.13
$36.00$35.00Jul 6$0.02$0.12$0.14$34.86$36.14
$36.50$33.00Jul 8$0.09$0.05$0.14$32.86$36.64
$36.50$33.50Jul 8$0.09$0.08$0.17$33.33$36.67
$37.50$33.00Jul 10$0.06$0.11$0.17$32.83$37.67
$35.50$35.00Jul 6$0.06$0.12$0.18$34.82$35.68
$37.00$34.00Jul 8$0.05$0.14$0.19$33.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.89$0.118.09$31.11$33.89
36/3738/38Aug 14$0.86$0.146.14$36.14$38.36
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
36/3738/39Jul 31$0.80$0.204.00$36.20$38.80
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3536/36Aug 14$0.40$0.104.00$34.60$35.90
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
34/3434/35Jul 15$0.39$0.113.55$33.61$34.89
34/3536/36Jul 15$0.39$0.113.55$34.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$35.50$36.00$36.50Jul 13$0.05$0.459.00
$36.00$36.50$37.00Jul 15$0.05$0.459.00
$35.50$36.00$36.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$36.00$38.00$40.00Jul 15$0.12$1.8815.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.89, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$32.00$34.001:2Jul 15-$0.01$1.99
$40.00$42.001:2Aug 14-$0.04$1.96
$38.50$40.001:2Jul 15$0.00$1.50
$39.00$40.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Jul 6-$0.89$2.11
$38.50$37.001:2Jul 6-$0.54$0.96
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.21%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.480.501.0%4.21%5.24%15
$35.50Aug 7$1.460.491.0%4.15%5.18%92635
$36.00Aug 14$1.430.462.5%4.07%6.52%3484
$36.00Aug 7$1.270.452.5%3.61%6.06%421.9K
$36.50Aug 14$1.220.413.9%3.47%7.34%--24
$36.50Aug 7$1.060.403.9%3.02%6.89%10193
$35.50Jul 24$1.050.471.0%2.99%4.01%1261.5K
$36.00Jul 31$1.050.432.5%2.99%5.44%1.1K3.2K
$37.00Aug 14$1.030.375.3%2.93%8.22%11233
$37.00Aug 7$0.880.355.3%2.50%7.80%1124.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,516
Total Puts 61,778
Put/Call Ratio 0.69
Net Difference 27,738

Prior's Put/Call Breakdown

Total Calls 140,499
Total Puts 78,410
Put/Call Ratio 0.56
Net Difference 62,089

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All