Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.35 +1.39%
(7/6 11:15) ◀
|
Monday, July 6, 2026 (11:20am)
January 2026
|
▶ (7/6 11:25)
◀ 7/6 11:20 ▶

Option Volume

Detail
ℹ
Current (07/06 11:20am) 202,378
Calls: 122,428 (60%)
Puts: 79,950 (40%)
Prior (07/02) 273,696
Calls: 177,247 (65%)
Puts: 96,449 (35%)
Current vs Prior -26.06%
Calls: -30.93% (Calls)
Puts: -17.11% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -76.05%
Calls: -65.23%
Puts: -83.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:20am) $18.41M
Calls: $12.28M (67%)
Puts: $6.13M (33%)
Prior (07/02) $25.51M
Calls: $14.96M (59%)
Puts: $10.55M (41%)
Current vs Prior -27.83%
Calls: -17.90%
Puts: -41.90%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -87.08%
Calls: -68.27%
Puts: -94.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:20am) 0.65
Prior (07/02) 0.54
Current vs Prior +20.01%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -57.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:20am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.84% | 3.48%4.30% | 6.17%5.69% | 12.56%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -43.76% | -20.70%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -41.88% | -17.57%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -43.76% | -20.70%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.83% | 8.04%
Calls: 7.32% | 8.82%
Puts: 8.33% | 7.27%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior -18.69% | +107.75%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -43.92% | -8.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.28M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.151.16$1.150.9%1.1K0.453.2K
$36.00Jul 170.670.68$0.681.5%4.2K0.4114.6K
$36.00Jul 240.900.92$0.912.2%1280.431.7K
$34.00Aug 72.492.55$2.522.4%--0.6662
$35.00Jul 100.830.85$0.842.4%2.2K0.6025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.191.21$1.201.7%1120.445.1K
$35.00Jul 240.981.00$0.992.0%1890.43899
$36.00Aug 71.861.90$1.882.1%--0.54122
$35.50Jul 150.900.92$0.912.2%530.5127
$42.00Jul 176.606.75$6.682.2%11.004.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%2.1K0.10896
$40.00Jul 170.050.06$0.0616.7%2850.0527.5K
$42.00Jul 240.050.06$0.0616.7%10.041.1K
$39.00Jul 150.060.07$0.0714.3%50.07--
$41.50Jul 240.060.07$0.0714.3%--0.05361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 80.050.06$0.0616.7%1.3K0.08563
$32.50Jul 100.050.06$0.0616.7%1.1K0.062.1K
$31.00Jul 130.050.06$0.0616.7%60.05390
$30.00Jul 150.050.06$0.0616.7%20.041.4K
$29.00Jul 170.050.06$0.0616.7%410.0314.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.956.50$6.238.8%421.0010
$29.50Jul 65.456.00$5.739.6%2111.00--
$30.00Jul 65.005.50$5.259.5%2011.0052
$30.50Jul 64.455.00$4.7211.7%41.009
$31.00Jul 63.954.50$4.2213.0%11.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 104.554.75$4.654.3%21.0084
$41.00Jul 105.555.80$5.684.4%41.0069
$41.00Jul 175.555.75$5.653.5%51.00692
$42.00Jul 176.606.75$6.682.2%11.004.9K
$42.00Jul 66.507.15$6.839.5%70.99--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 144.4K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.090.10$0.1010.0%18.8K0.3613.1K
$35.50Jul 100.550.57$0.563.6%7.3K0.4812.2K
$35.00Jul 60.390.42$0.417.3%6.7K0.815.3K
$36.00Jul 170.670.68$0.681.5%4.2K0.4114.6K
$36.00Jul 100.350.36$0.362.8%4.2K0.3520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.000.01$0.01100.0%5.3K0.027.7K
$30.00Jul 170.070.08$0.0812.5%4.4K0.0532.8K
$33.50Jul 170.340.35$0.352.9%3.3K0.227.7K
$34.50Jul 60.010.02$0.0250.0%3.1K0.061.0K
$34.00Jul 100.190.20$0.205.0%2.3K0.203.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 271.2%, max 628.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 14288.7%39.6%628.2%1755
$41.00Jul 6Aug 7252.9%38.7%552.9%481.3K
$29.00Jul 6Jul 31334.2%51.5%548.6%4225
$41.50Jul 6Jul 24271.0%42.0%545.8%--1.2K
$30.00Jul 6Aug 7282.6%46.9%502.3%20171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 7288.7%39.7%626.4%713
$29.00Jul 6Aug 14334.2%48.0%596.1%2881
$29.50Jul 6Aug 14308.3%46.9%557.7%140
$30.00Jul 6Aug 14282.6%45.7%518.6%194.7K
$30.50Jul 6Aug 14257.1%45.2%468.7%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 14$0.20$1.80$0.209.00$40.20
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$38.50$39.00Aug 7$0.10$0.40$0.104.00$38.60
$36.00$36.50Jul 8$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$34.00$33.50Jul 17$0.10$0.40$0.104.00$33.90
$33.50$33.00Jul 24$0.10$0.40$0.104.00$33.40
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 10.11, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$32.00Aug 7$1.67$1.67$0.335.06$31.67
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.82$1.82$0.1810.11$36.18
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.50$38.00Jul 24$0.40$0.40$0.104.00$38.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$38.00$37.00Jul 31$0.78$0.78$0.223.55$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.1080.9%49.0%
$36.50Jul 6Jul 8$0.1167.4%43.9%
$29.00Jul 6Jul 10$0.15334.2%85.2%
$29.50Jul 6Jul 10$0.15308.3%78.7%
$33.00Jul 6Jul 8$0.15131.7%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 6Jul 8$0.05135.3%53.4%
$34.00Jul 6Jul 8$0.1080.9%49.0%
$37.50Jul 10Jul 17$0.1442.0%37.7%
$34.50Jul 6Jul 8$0.1667.8%45.0%
$39.50Jul 24Aug 7$0.1737.7%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.96% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 6$0.10$0.24$0.34$35.16$35.840.96%
$35.00Jul 6$0.41$0.05$0.46$34.54$35.461.30%
$36.00Jul 6$0.02$0.66$0.68$35.32$36.681.92%
$34.50Jul 6$0.86$0.02$0.88$33.62$35.382.49%
$35.50Jul 8$0.41$0.55$0.96$34.54$36.462.72%
$35.00Jul 8$0.68$0.32$1.00$34.00$36.002.83%
$36.00Jul 8$0.23$0.92$1.15$34.85$37.153.25%
$34.50Jul 8$1.05$0.18$1.23$33.27$35.733.48%
$35.50Jul 10$0.56$0.68$1.24$34.26$36.743.51%
$35.00Jul 10$0.84$0.46$1.30$33.70$36.303.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 6$0.02$0.02$0.04$34.46$36.04
$36.00$35.00Jul 6$0.02$0.05$0.07$34.93$36.07
$37.00$33.00Jul 8$0.06$0.04$0.10$32.90$37.10
$35.50$34.50Jul 6$0.10$0.02$0.12$34.38$35.62
$37.00$33.50Jul 8$0.06$0.06$0.12$33.38$37.12
$35.50$35.00Jul 6$0.10$0.05$0.15$34.85$35.65
$36.50$33.00Jul 8$0.12$0.04$0.16$32.84$36.66
$37.00$34.00Jul 8$0.06$0.11$0.17$33.83$37.17
$37.50$33.00Jul 10$0.08$0.09$0.17$32.83$37.67
$36.50$33.50Jul 8$0.12$0.06$0.18$33.32$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Aug 14$0.84$0.165.25$36.16$38.34
36/3738/38Aug 14$0.83$0.174.88$36.17$38.83
36/3738/39Aug 14$0.83$0.174.88$36.17$39.33
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
35/3636/36Jul 15$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$36.00$36.50$37.00Jul 8$0.05$0.459.00
$34.00$34.50$35.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 10$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$36.00$38.00$40.00Jul 15$0.14$1.8613.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.83, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$40.00$42.001:2Aug 14-$0.02$1.98
$32.00$34.001:2Jul 15-$0.38$1.62
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Jul 6-$0.83$2.17
$30.00$29.001:2Jul 31-$0.08$0.92
$40.00$38.001:2Jul 15-$1.13$0.87
$31.00$30.001:2Jul 31-$0.13$0.87
$32.00$31.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.95%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.750.520.4%4.95%5.37%35
$35.50Aug 7$1.600.510.4%4.53%4.95%136635
$36.00Aug 14$1.530.471.8%4.33%6.17%3484
$36.00Aug 7$1.330.471.8%3.76%5.60%431.9K
$36.50Aug 14$1.300.433.2%3.68%6.93%1324
$36.00Jul 31$1.150.451.8%3.25%5.09%1.1K3.2K
$35.50Jul 24$1.140.500.4%3.22%3.65%1381.5K
$36.50Aug 7$1.140.423.2%3.22%6.48%17193
$37.00Aug 14$1.100.394.7%3.11%7.78%11233
$37.00Aug 7$0.950.374.7%2.69%7.36%1204.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,428
Total Puts 79,950
Put/Call Ratio 0.65
Net Difference 42,478

Prior's Put/Call Breakdown

Total Calls 177,247
Total Puts 96,449
Put/Call Ratio 0.54
Net Difference 80,798

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All