IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.32 +1.29%

(7/6 11:20) ◀

Monday, July 6, 2026 (11:25am)

▶ (7/6 11:30)

◀ 7/6 11:25 ▶

Option Volume

Detail

ℹ

Current (07/06 11:25am) 209,565

Calls: 125,811 (60%)

Puts: 83,754 (40%)

Prior (07/02) 277,507

Calls: 179,564 (65%)

Puts: 97,943 (35%)

Current vs Prior -24.48%

Calls: -29.94% (Calls)

Puts: -14.49% (Puts)

Prior 7-Day Total 5,915,702

Calls: 2,464,520 (42%)

Puts: 3,451,182 (58%)

Prior 7-Day Average 845,100

Calls: 352,074 (42%)

Puts: 493,026 (58%)

Current vs Prior 7-Day Avg -75.20%

Calls: -64.27%

Puts: -83.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 11:25am) $19.77M

Calls: $13.03M (66%)

Puts: $6.74M (34%)

Prior (07/02) $26.17M

Calls: $15.72M (60%)

Puts: $10.46M (40%)

Current vs Prior -24.47%

Calls: -17.08%

Puts: -35.58%

Prior 7-Day Total $997.18M

Calls: $270.95M (27%)

Puts: $726.23M (73%)

Prior 7-Day Average $142.45M

Calls: $38.71M (27%)

Puts: $103.75M (73%)

Current vs Prior 7-Day Avg -86.12%

Calls: -66.33%

Puts: -93.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 11:25am) 0.67

Prior (07/02) 0.55

Current vs Prior +22.05%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -56.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 11:25am) 6,274,771

Calls: 3,598,455 (57%)

Puts: 2,676,316 (43%)

Prior (07/02) 6,278,063

Calls: 3,489,129 (56%)

Puts: 2,788,934 (44%)

Current vs Prior -0.05%

Prior 7-Day Total 43,354,135

Calls: 23,837,688 (55%)

Puts: 19,516,447 (45%)

Prior 7-Day Average 6,193,447

Calls: 3,405,384 (55%)

Puts: 2,788,063 (45%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.78% | 3.51%4.28% | 6.17%5.75% | 12.60%

Prior 3.27% | 4.39%-- | ---- | --

Current vs Prior -45.44% | -19.99%-- | ---- | --

Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --

Current vs 7-Day Avg -43.62% | -16.83%-- | ---- | --

Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --

Current vs 7-Day Eod -45.44% | -19.99%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.96% | 7.24%

Calls: 16.22% | 7.35%

Puts: 7.69% | 7.14%

Prior 9.63% | 3.87%

Calls: 9.84% | 5.00%

Puts: 9.43% | 2.74%

Current vs Prior +24.20% | +87.08%

Prior 7-Day Avg 13.96% | 8.83%

Calls: 15.25% | 10.86%

Puts: 12.68% | 6.80%

Current vs 7-Day Avg -14.34% | -17.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.03M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 31	1.12	1.14	$1.13	1.8%	1.2K	0.45	3.2K
$36.00	Jul 24	0.88	0.90	$0.89	2.2%	129	0.43	1.7K
$37.50	Jul 24	0.40	0.41	$0.41	2.4%	7	0.25	1.3K
$37.00	Jul 31	0.73	0.75	$0.74	2.7%	1.2K	0.34	15.6K
$34.00	Jul 17	1.81	1.86	$1.84	2.7%	168	0.72	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 24	0.81	0.82	$0.82	1.2%	277	0.37	794
$35.00	Jul 17	0.78	0.79	$0.79	1.3%	938	0.43	20.9K
$34.00	Jul 24	0.65	0.66	$0.66	1.5%	256	0.31	2.3K
$35.50	Jul 24	1.22	1.24	$1.23	1.6%	10	0.50	827
$34.50	Jul 17	0.60	0.61	$0.61	1.6%	1.8K	0.35	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 8	0.05	0.06	$0.06	16.7%	2.1K	0.10	896
$38.50	Jul 13	0.05	0.06	$0.06	16.7%	11	0.07	4
$40.00	Jul 17	0.05	0.06	$0.06	16.7%	285	0.05	27.5K
$42.00	Jul 24	0.05	0.06	$0.06	16.7%	1	0.04	1.1K
$39.00	Jul 15	0.06	0.07	$0.07	14.3%	5	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 8	0.05	0.06	$0.06	16.7%	1.3K	0.09	563
$32.50	Jul 10	0.05	0.06	$0.06	16.7%	1.1K	0.06	2.1K
$31.00	Jul 13	0.05	0.06	$0.06	16.7%	6	0.05	390
$30.00	Jul 15	0.05	0.06	$0.06	16.7%	2	0.04	1.4K
$29.00	Jul 17	0.05	0.06	$0.06	16.7%	41	0.03	14.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 6	5.95	6.50	$6.23	8.8%	44	1.00	10
$29.50	Jul 6	5.45	6.00	$5.73	9.6%	214	1.00	--
$30.00	Jul 6	5.00	5.50	$5.25	9.5%	202	1.00	52
$30.50	Jul 6	4.45	5.00	$4.72	11.7%	4	1.00	9
$31.00	Jul 6	3.95	4.50	$4.22	13.0%	1	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	4.55	4.75	$4.65	4.3%	2	1.00	84
$41.00	Jul 10	5.55	5.80	$5.68	4.4%	4	1.00	69
$41.00	Jul 17	5.55	5.75	$5.65	3.5%	5	1.00	692
$42.00	Jul 17	6.60	6.75	$6.68	2.2%	1	1.00	4.9K
$42.00	Jul 6	6.50	7.15	$6.83	9.5%	7	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 147.6K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 6	0.07	0.09	$0.08	25.0%	18.9K	0.32	13.1K
$35.50	Jul 10	0.53	0.55	$0.54	3.7%	7.3K	0.47	12.2K
$35.00	Jul 6	0.34	0.40	$0.37	16.2%	6.7K	0.79	5.3K
$36.00	Jul 17	0.65	0.67	$0.66	3.0%	5.3K	0.41	14.6K
$36.00	Jul 10	0.33	0.34	$0.34	2.9%	4.2K	0.34	20.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 6	0.00	0.01	$0.01	100.0%	5.3K	0.02	7.7K
$30.00	Jul 17	0.07	0.08	$0.08	12.5%	4.4K	0.05	32.8K
$33.50	Jul 17	0.34	0.35	$0.35	2.9%	3.3K	0.22	7.7K
$34.50	Jul 6	0.01	0.02	$0.02	50.0%	3.1K	0.06	1.0K
$34.00	Jul 10	0.19	0.20	$0.20	5.0%	2.3K	0.20	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 275.3%, max 637.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 6	Aug 14	292.9%	39.7%	637.8%	17	55
$41.00	Jul 6	Aug 7	256.8%	38.9%	561.1%	50	1.3K
$41.50	Jul 6	Jul 24	275.0%	42.1%	553.5%	--	1.2K
$29.00	Jul 6	Jul 31	335.4%	51.4%	552.9%	44	25
$30.00	Jul 6	Aug 7	283.3%	46.5%	508.6%	202	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 6	Aug 7	292.9%	39.8%	635.0%	7	13
$29.00	Jul 6	Aug 14	335.4%	47.7%	603.2%	2	881
$29.50	Jul 6	Aug 14	309.2%	46.3%	567.3%	1	40
$30.00	Jul 6	Aug 14	283.3%	45.6%	520.8%	19	4.7K
$30.50	Jul 6	Aug 14	257.6%	44.4%	480.5%	1	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.53, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$42.00	Aug 14	$0.19	$1.81	$0.19	9.53	$40.19
$38.00	$39.00	Jul 31	$0.17	$0.83	$0.17	4.88	$38.17
$38.50	$39.00	Aug 7	$0.10	$0.40	$0.10	4.00	$38.60
$36.50	$37.00	Jul 13	$0.11	$0.39	$0.11	3.55	$36.61
$36.50	$37.00	Jul 15	$0.12	$0.38	$0.12	3.17	$36.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 31	$0.13	$0.87	$0.13	6.69	$31.87
$33.00	$32.00	Jul 31	$0.19	$0.81	$0.19	4.26	$32.81
$34.00	$33.50	Jul 15	$0.10	$0.40	$0.10	4.00	$33.90
$33.50	$33.00	Jul 24	$0.10	$0.40	$0.10	4.00	$33.40
$34.50	$34.00	Jul 10	$0.11	$0.39	$0.11	3.55	$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 9.53, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Jul 31	$0.90	$0.90	$0.10	9.00	$30.90
$32.00	$33.00	Jul 13	$0.87	$0.87	$0.13	6.69	$32.87
$31.00	$32.00	Jul 31	$0.87	$0.87	$0.13	6.69	$31.87
$30.00	$32.00	Aug 7	$1.67	$1.67	$0.33	5.06	$31.67
$32.00	$33.00	Jul 31	$0.83	$0.83	$0.17	4.88	$32.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$36.00	Jul 15	$1.81	$1.81	$0.19	9.53	$36.19
$38.50	$38.00	Jul 24	$0.40	$0.40	$0.10	4.00	$38.10
$39.00	$38.00	Jul 31	$0.80	$0.80	$0.20	4.00	$38.20
$37.00	$36.50	Jul 17	$0.39	$0.39	$0.11	3.55	$36.61
$39.50	$38.00	Aug 7	$1.15	$1.15	$0.35	3.29	$38.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 6	Jul 8	$0.06	130.9%	55.2%
$34.00	Jul 6	Jul 8	$0.09	79.6%	48.4%
$36.50	Jul 6	Jul 8	$0.10	70.0%	44.0%
$29.00	Jul 6	Jul 10	$0.15	335.4%	84.8%
$29.50	Jul 6	Jul 10	$0.15	309.2%	78.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 6	Jul 8	$0.05	138.3%	51.8%
$34.00	Jul 6	Jul 8	$0.10	79.6%	48.4%
$37.50	Jul 10	Jul 17	$0.14	42.6%	37.8%
$34.50	Jul 6	Jul 8	$0.17	65.9%	45.4%
$39.50	Jul 24	Aug 7	$0.17	37.8%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.96% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 6	$0.08	$0.26	$0.34	$35.16	$35.84	0.96%
$35.00	Jul 6	$0.37	$0.05	$0.42	$34.58	$35.42	1.19%
$36.00	Jul 6	$0.02	$0.67	$0.69	$35.31	$36.69	1.95%
$34.50	Jul 6	$0.85	$0.02	$0.87	$33.63	$35.37	2.46%
$35.50	Jul 8	$0.39	$0.56	$0.95	$34.55	$36.45	2.69%
$35.00	Jul 8	$0.68	$0.34	$1.02	$33.98	$36.02	2.89%
$36.00	Jul 8	$0.21	$0.92	$1.13	$34.87	$37.13	3.20%
$34.50	Jul 8	$1.02	$0.19	$1.21	$33.29	$35.71	3.43%
$35.50	Jul 10	$0.54	$0.69	$1.23	$34.27	$36.73	3.48%
$35.00	Jul 10	$0.82	$0.48	$1.30	$33.70	$36.30	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$34.50	Jul 6	$0.02	$0.02	$0.04	$34.46	$36.04
$36.00	$35.00	Jul 6	$0.02	$0.05	$0.07	$34.93	$36.07
$35.50	$34.50	Jul 6	$0.08	$0.02	$0.10	$34.40	$35.60
$37.00	$33.00	Jul 8	$0.06	$0.04	$0.10	$32.90	$37.10
$37.00	$33.50	Jul 8	$0.06	$0.06	$0.12	$33.38	$37.12
$35.50	$35.00	Jul 6	$0.08	$0.05	$0.13	$34.87	$35.63
$36.50	$33.00	Jul 8	$0.11	$0.04	$0.15	$32.85	$36.65
$36.50	$33.50	Jul 8	$0.11	$0.06	$0.17	$33.33	$36.67
$37.00	$34.00	Jul 8	$0.06	$0.11	$0.17	$33.83	$37.17
$37.50	$33.00	Jul 10	$0.08	$0.09	$0.17	$32.83	$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.14, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
36/37	38/38	Aug 14	$0.86	$0.14	6.14	$36.14	$38.36
36/37	38/38	Aug 14	$0.84	$0.16	5.25	$36.16	$38.84
32/33	34/35	Jul 31	$0.83	$0.17	4.88	$32.17	$34.83
36/37	38/39	Aug 14	$0.83	$0.17	4.88	$36.17	$39.33
31/32	33/34	Jul 31	$0.82	$0.18	4.56	$31.18	$33.82
33/34	35/36	Jul 31	$0.80	$0.20	4.00	$33.20	$35.80
32/33	35/36	Aug 14	$0.40	$0.10	4.00	$32.60	$35.40
35/36	37/38	Aug 14	$0.40	$0.10	4.00	$35.10	$37.40
36/36	38/38	Aug 14	$0.40	$0.10	4.00	$35.60	$37.90
36/37	38/39	Jul 31	$0.79	$0.21	3.76	$36.21	$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 13	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Jul 31	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Jul 31	$0.08	$0.92	11.50
$34.50	$35.00	$35.50	Jul 8	$0.05	$0.45	9.00
$36.00	$36.50	$37.00	Jul 8	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 10	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Jul 17	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Jul 31	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Jul 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.83, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Jul 8	-$0.01	$1.99
$40.00	$42.00	1:2	Aug 14	-$0.03	$1.97
$32.00	$34.00	1:2	Jul 15	-$0.38	$1.62
$41.00	$42.00	1:2	Jul 31	-$0.06	$0.94
$40.00	$41.00	1:2	Jul 31	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$39.00	1:2	Jul 6	-$0.83	$2.17
$30.00	$29.00	1:2	Jul 31	-$0.08	$0.92
$40.00	$38.00	1:2	Jul 15	-$1.13	$0.87
$31.00	$30.00	1:2	Jul 31	-$0.13	$0.87
$32.00	$31.00	1:2	Jul 31	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.93%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.50	Aug 14	$1.74	0.52	0.5%	4.93%	5.44%	3	5
$35.50	Aug 7	$1.57	0.51	0.5%	4.45%	4.95%	136	635
$36.00	Aug 14	$1.51	0.47	1.9%	4.28%	6.20%	3	484
$36.00	Aug 7	$1.33	0.47	1.9%	3.77%	5.69%	43	1.9K
$36.50	Aug 14	$1.29	0.43	3.3%	3.65%	6.99%	13	24
$35.50	Jul 24	$1.12	0.50	0.5%	3.17%	3.68%	142	1.5K
$36.00	Jul 31	$1.12	0.45	1.9%	3.17%	5.10%	1.2K	3.2K
$36.50	Aug 7	$1.11	0.41	3.3%	3.14%	6.48%	17	193
$37.00	Aug 14	$1.10	0.39	4.8%	3.11%	7.87%	11	233
$37.00	Aug 7	$0.93	0.37	4.8%	2.63%	7.39%	120	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,811

Total Puts 83,754

Put/Call Ratio 0.67

Net Difference 42,057

Prior's Put/Call Breakdown

Total Calls 179,564

Total Puts 97,943

Put/Call Ratio 0.55

Net Difference 81,621

Prior 7-Day Put/Call Summary

Total Calls 2,464,520

Total Puts 3,451,182

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card