Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.35 +1.38%
(7/6 11:25) ◀
|
Monday, July 6, 2026 (11:30am)
January 2026
|
▶ (7/6 11:35)
◀ 7/6 11:30 ▶

Option Volume

Detail
ℹ
Current (07/06 11:30am) 212,787
Calls: 127,799 (60%)
Puts: 84,988 (40%)
Prior (07/02) 315,141
Calls: 187,934 (60%)
Puts: 127,207 (40%)
Current vs Prior -32.48%
Calls: -32.00% (Calls)
Puts: -33.19% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -74.82%
Calls: -63.70%
Puts: -82.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:30am) $20.57M
Calls: $13.73M (67%)
Puts: $6.84M (33%)
Prior (07/02) $27.11M
Calls: $16.17M (60%)
Puts: $10.94M (40%)
Current vs Prior -24.14%
Calls: -15.11%
Puts: -37.48%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -85.56%
Calls: -64.53%
Puts: -93.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:30am) 0.67
Prior (07/02) 0.68
Current vs Prior -1.75%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -56.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:30am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.78% | 3.51%4.30% | 6.17%5.69% | 12.56%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -45.49% | -20.05%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -43.67% | -16.90%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -45.49% | -20.05%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 10.66%
Calls: 15.38% | 8.82%
Puts: 12.50% | 12.50%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +44.76% | +175.45%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -0.15% | +20.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.73M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.550.56$0.561.8%7.3K0.4812.2K
$37.00Jul 240.540.55$0.551.8%680.311.3K
$38.00Jul 310.470.48$0.482.1%4940.2416.8K
$34.00Jul 312.282.33$2.302.2%1020.673.8K
$36.00Jul 240.900.92$0.912.2%1300.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.840.85$0.851.2%1.4K0.333.5K
$36.00Jul 311.671.69$1.681.2%420.55921
$35.50Jul 100.670.68$0.681.5%5510.521.3K
$35.50Jul 241.211.23$1.221.6%100.50827
$35.00Jul 311.191.21$1.201.7%1130.445.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%2.1K0.10896
$38.50Jul 130.050.06$0.0616.7%110.074
$40.00Jul 170.050.06$0.0616.7%2850.0527.5K
$42.00Jul 240.050.06$0.0616.7%10.041.1K
$37.50Jul 100.060.07$0.0714.3%5990.0910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 80.050.06$0.0616.7%1.3K0.09563
$32.50Jul 100.050.06$0.0616.7%1.1K0.062.1K
$31.00Jul 130.050.06$0.0616.7%60.05390
$30.00Jul 150.050.06$0.0616.7%20.041.4K
$29.00Jul 170.050.06$0.0616.7%460.0314.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.956.50$6.238.8%441.0010
$29.50Jul 65.456.00$5.739.6%2151.00--
$30.00Jul 65.005.50$5.259.5%2031.0052
$30.50Jul 64.455.00$4.7211.7%41.009
$31.00Jul 63.954.50$4.2213.0%11.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 104.554.75$4.654.3%21.0084
$41.00Jul 105.555.80$5.684.4%41.0069
$41.00Jul 175.555.80$5.684.4%51.00692
$42.00Jul 176.606.80$6.703.0%11.004.9K
$42.00Jul 66.507.15$6.839.5%70.99--

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 149.7K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.090.10$0.1010.0%18.9K0.3613.1K
$35.50Jul 100.550.56$0.561.8%7.3K0.4812.2K
$35.00Jul 60.360.42$0.3915.4%6.7K0.815.3K
$36.00Jul 170.660.68$0.673.0%5.3K0.4114.6K
$36.00Jul 100.340.35$0.352.9%4.2K0.3520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.000.01$0.01100.0%5.3K0.027.7K
$30.00Jul 170.070.08$0.0812.5%4.4K0.0532.8K
$33.50Jul 170.340.35$0.352.9%3.3K0.227.7K
$34.50Jul 60.010.02$0.0250.0%3.1K0.061.0K
$34.00Jul 100.190.20$0.205.0%2.3K0.203.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 277.6%, max 641.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 14293.7%39.6%641.2%1755
$41.00Jul 6Aug 7257.3%38.2%573.5%501.3K
$29.00Jul 6Jul 31340.0%51.5%560.8%4425
$41.50Jul 6Jul 24275.7%42.0%557.0%--1.2K
$40.50Jul 6Jul 24238.6%39.0%512.4%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 7293.7%39.7%639.4%713
$29.00Jul 6Aug 14340.0%48.0%607.8%2881
$29.50Jul 6Aug 14313.6%46.7%572.2%140
$30.00Jul 6Aug 14287.5%45.9%526.0%194.7K
$30.50Jul 6Aug 14261.6%44.9%483.2%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 9.53, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 14$0.19$1.81$0.199.53$40.19
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$38.50$39.00Aug 7$0.10$0.40$0.104.00$38.60
$36.00$36.50Jul 8$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$34.00$33.50Jul 17$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 24$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$30.00$32.00Aug 7$1.67$1.67$0.335.06$31.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.80$1.80$0.209.00$36.20
$38.50$38.00Jul 24$0.40$0.40$0.104.00$38.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$37.00$36.50Jul 17$0.39$0.39$0.113.55$36.61
$38.00$37.00Jul 31$0.78$0.78$0.223.55$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 6Jul 8$0.09108.3%50.9%
$36.50Jul 6Jul 8$0.1068.5%44.2%
$34.00Jul 6Jul 8$0.1182.4%48.9%
$31.50Jul 6Jul 10$0.12210.3%60.0%
$34.50Jul 6Jul 8$0.1469.0%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 6Jul 8$0.05137.6%51.5%
$34.00Jul 6Jul 8$0.1082.4%48.9%
$37.50Jul 10Jul 17$0.1440.5%37.5%
$34.50Jul 6Jul 8$0.1669.0%44.8%
$39.50Jul 24Aug 7$0.1737.7%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.96% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 6$0.10$0.24$0.34$35.16$35.840.96%
$35.00Jul 6$0.39$0.05$0.44$34.56$35.441.24%
$36.00Jul 6$0.02$0.69$0.71$35.29$36.712.01%
$34.50Jul 6$0.87$0.02$0.89$33.61$35.392.52%
$35.50Jul 8$0.41$0.56$0.97$34.53$36.472.74%
$35.00Jul 8$0.68$0.32$1.00$34.00$36.002.83%
$36.00Jul 8$0.22$0.92$1.14$34.86$37.143.22%
$34.50Jul 8$1.01$0.18$1.19$33.31$35.693.37%
$35.50Jul 10$0.56$0.68$1.24$34.26$36.743.51%
$35.00Jul 10$0.84$0.46$1.30$33.70$36.303.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 6$0.02$0.02$0.04$34.46$36.04
$36.00$35.00Jul 6$0.02$0.05$0.07$34.93$36.07
$37.00$33.00Jul 8$0.06$0.04$0.10$32.90$37.10
$35.50$34.50Jul 6$0.10$0.02$0.12$34.38$35.62
$37.00$33.50Jul 8$0.06$0.06$0.12$33.38$37.12
$35.50$35.00Jul 6$0.10$0.05$0.15$34.85$35.65
$36.50$33.00Jul 8$0.11$0.04$0.15$32.85$36.65
$37.50$33.00Jul 10$0.07$0.09$0.16$32.84$37.66
$36.50$33.50Jul 8$0.11$0.06$0.17$33.33$36.67
$37.00$34.00Jul 8$0.06$0.11$0.17$33.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Aug 14$0.86$0.146.14$36.14$38.36
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
36/3738/38Aug 14$0.82$0.184.56$36.18$38.82
36/3738/39Aug 14$0.82$0.184.56$36.18$39.32
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
36/3738/39Jul 31$0.80$0.204.00$36.20$38.80
32/3334/34Aug 7$0.40$0.104.00$32.60$34.40
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
32/3235/36Aug 14$0.40$0.104.00$32.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 10$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$36.00$38.00$40.00Jul 15$0.16$1.8411.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$40.00$41.00$42.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.83, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$40.00$42.001:2Aug 14-$0.03$1.97
$32.00$34.001:2Jul 15-$0.40$1.60
$40.00$41.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Jul 6-$0.83$2.17
$30.00$29.001:2Jul 31-$0.08$0.92
$40.00$38.001:2Jul 15-$1.13$0.87
$31.00$30.001:2Jul 31-$0.13$0.87
$32.00$31.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.98%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.760.520.4%4.98%5.40%35
$35.50Aug 7$1.590.510.4%4.50%4.92%136635
$36.00Aug 14$1.500.471.8%4.24%6.08%3484
$36.00Aug 7$1.350.471.8%3.82%5.66%441.9K
$36.50Aug 14$1.300.433.2%3.68%6.93%1324
$35.50Jul 24$1.140.500.4%3.22%3.65%1421.5K
$36.00Jul 31$1.130.451.8%3.20%5.04%1.2K3.2K
$36.50Aug 7$1.130.423.2%3.20%6.45%17193
$37.00Aug 14$1.100.394.7%3.11%7.78%11233
$37.00Aug 7$0.940.374.7%2.66%7.33%1204.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,799
Total Puts 84,988
Put/Call Ratio 0.67
Net Difference 42,811

Prior's Put/Call Breakdown

Total Calls 187,934
Total Puts 127,207
Put/Call Ratio 0.68
Net Difference 60,727

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All