Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.94 +3.05%
(7/6 11:50) ◀
|
Monday, July 6, 2026 (11:55am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:55 ▶

Option Volume

Detail
ℹ
Current (07/06 11:55am) 280,280
Calls: 166,062 (59%)
Puts: 114,218 (41%)
Prior (07/02) 433,341
Calls: 297,221 (69%)
Puts: 136,120 (31%)
Current vs Prior -35.32%
Calls: -44.13% (Calls)
Puts: -16.09% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -66.83%
Calls: -52.83%
Puts: -76.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:55am) $29.65M
Calls: $21.30M (72%)
Puts: $8.35M (28%)
Prior (07/02) $43.53M
Calls: $31.61M (73%)
Puts: $11.92M (27%)
Current vs Prior -31.89%
Calls: -32.62%
Puts: -29.95%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -79.19%
Calls: -44.98%
Puts: -91.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:55am) 0.69
Prior (07/02) 0.46
Current vs Prior +50.18%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:55am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.86% | 3.53%4.31% | 6.12%5.51% | 12.85%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -42.98% | -19.46%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -41.08% | -16.29%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -42.98% | -19.46%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 14.69%
Calls: 12.77% | 23.38%
Puts: 15.00% | 6.00%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +44.13% | +279.59%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -0.58% | +66.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.30M). Bullish P/C ratio of 0.69. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.530.54$0.541.9%3.5K0.3520.7K
$36.00Jul 311.461.50$1.482.7%1.4K0.523.2K
$38.00Jul 310.650.67$0.663.0%1.2K0.3116.8K
$34.00Jul 312.702.80$2.753.6%1590.723.8K
$37.00Jul 310.981.02$1.004.0%1.6K0.4115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.430.44$0.442.3%1.7K0.381.3K
$37.00Jul 311.931.98$1.962.6%130.598.2K
$35.00Jul 310.991.02$1.003.0%3440.385.1K
$36.00Jul 170.950.98$0.973.1%7810.4915.1K
$36.00Jul 241.171.21$1.193.4%2250.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.2K0.071.2K
$40.00Jul 170.070.08$0.0812.5%5160.0727.5K
$37.00Jul 80.120.13$0.137.7%2.1K0.20896
$36.00Jul 60.130.14$0.147.1%5.4K0.448.2K
$38.00Jul 130.130.15$0.1414.3%240.15267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 80.050.06$0.0616.7%4530.083.0K
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$32.00Jul 130.060.07$0.0714.3%40.061.0K
$30.00Jul 170.060.07$0.0714.3%4.9K0.0432.8K
$31.00Jul 170.070.08$0.0812.5%840.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.357.10$6.7311.1%461.0010
$29.50Jul 65.856.55$6.2011.3%2151.00--
$30.00Jul 65.406.05$5.7311.3%2041.0052
$30.50Jul 64.855.60$5.2314.3%51.009
$31.00Jul 64.355.05$4.7014.9%1271.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.854.25$4.059.9%21.0084
$41.00Jul 104.855.25$5.057.9%41.0069
$42.00Jul 175.956.25$6.104.9%11.004.9K
$43.00Jul 176.957.25$7.104.2%--1.00512
$43.00Jul 67.007.60$7.308.2%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 197.0K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.440.50$0.4712.8%22.8K0.8613.1K
$35.50Jul 100.880.92$0.904.4%8.1K0.6212.2K
$35.00Jul 60.900.98$0.948.5%7.1K1.005.3K
$36.00Jul 170.950.99$0.974.1%6.0K0.5114.6K
$36.00Jul 60.130.14$0.147.1%5.4K0.448.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.020.04$0.0366.7%7.3K0.1479
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.060.07$0.0714.3%4.9K0.0432.8K
$33.50Jul 170.230.26$0.2512.0%3.4K0.167.7K
$34.50Jul 60.000.01$0.01100.0%3.2K0.021.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 326.7%, max 681.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14318.9%40.8%681.2%5445
$29.00Jul 6Jul 31382.2%52.8%624.0%4625
$42.50Jul 6Jul 24300.5%42.7%603.7%--212
$42.00Jul 6Aug 14281.9%40.2%601.4%1955
$30.00Jul 6Aug 7327.5%48.0%582.2%20471
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14382.2%49.3%674.5%2881
$43.00Jul 6Jul 31318.9%41.9%661.7%134
$29.50Jul 6Aug 14354.7%48.1%637.4%140
$42.00Jul 6Aug 7281.9%39.7%610.8%813
$42.50Jul 6Jul 24300.5%42.7%603.7%472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 6$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
$33.00$34.00Jul 15$0.78$0.78$0.223.55$33.78
$35.00$35.50Jul 13$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 15$1.78$1.78$0.228.09$38.22
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$37.50$37.00Jul 10$0.39$0.39$0.113.55$37.11
$39.50$38.00Aug 7$1.17$1.17$0.333.55$38.33
$37.00$36.00Aug 14$0.76$0.76$0.243.17$36.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 6Jul 8$0.1266.6%42.3%
$35.00Jul 6Jul 8$0.1461.9%45.0%
$29.50Jul 6Jul 8$0.18354.7%111.5%
$29.00Jul 6Jul 10$0.20382.2%94.8%
$36.50Jul 6Jul 8$0.2157.5%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.0889.3%47.7%
$41.00Jul 10Jul 17$0.1060.7%42.5%
$36.50Jul 6Jul 8$0.1457.5%41.3%
$35.00Jul 6Jul 8$0.1561.9%45.0%
$35.50Jul 6Jul 8$0.2551.9%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.95% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.14$0.20$0.34$35.66$36.340.95%
$35.50Jul 6$0.47$0.03$0.50$35.00$36.001.39%
$36.50Jul 6$0.03$0.82$0.85$35.65$37.352.37%
$35.00Jul 6$0.94$0.01$0.95$34.05$35.952.64%
$36.00Jul 8$0.45$0.50$0.95$35.05$36.952.64%
$35.50Jul 8$0.77$0.28$1.05$34.45$36.552.92%
$36.50Jul 8$0.24$0.96$1.20$35.30$37.703.34%
$35.00Jul 8$1.08$0.16$1.24$33.76$36.243.45%
$36.00Jul 10$0.62$0.65$1.27$34.73$37.273.53%
$36.50Jul 10$0.39$0.92$1.31$35.19$37.813.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.17% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.03$0.03$0.06$35.44$36.56
$38.00$34.00Jul 8$0.04$0.06$0.10$33.90$38.10
$37.50$34.00Jul 8$0.06$0.06$0.12$33.88$37.62
$38.00$34.50Jul 8$0.04$0.09$0.13$34.37$38.13
$37.50$34.50Jul 8$0.06$0.09$0.15$34.35$37.65
$38.00$33.50Jul 10$0.08$0.08$0.16$33.34$38.16
$36.00$35.50Jul 6$0.14$0.03$0.17$35.33$36.17
$37.00$34.00Jul 8$0.13$0.06$0.19$33.81$37.19
$38.00$35.00Jul 8$0.04$0.16$0.20$34.80$38.20
$38.00$34.00Jul 10$0.08$0.12$0.20$33.80$38.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3739/40Aug 14$0.87$0.136.69$36.13$39.87
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
31/3234/35Jul 31$0.81$0.194.26$31.19$34.81
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
36/3738/39Jul 31$0.78$0.223.55$36.22$38.78
32/3336/36Aug 14$0.39$0.113.55$32.61$35.89
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.07$0.9313.29
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$39.001:2Jul 6-$0.91$1.59
$30.00$29.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.59%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 14$1.650.510.2%4.59%4.76%3484
$36.00Aug 7$1.630.510.2%4.54%4.70%861.9K
$36.50Aug 14$1.530.471.6%4.26%5.82%1324
$36.00Jul 31$1.460.520.2%4.06%4.23%1.4K3.2K
$37.00Aug 14$1.330.433.0%3.70%6.65%12233
$36.50Aug 7$1.300.471.6%3.62%5.18%21193
$36.00Jul 24$1.200.510.2%3.34%3.51%1941.7K
$37.50Aug 14$1.170.394.3%3.26%7.60%161
$37.00Aug 7$1.140.423.0%3.17%6.12%1314.2K
$37.00Jul 31$0.980.413.0%2.73%5.68%1.6K15.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,062
Total Puts 114,218
Put/Call Ratio 0.69
Net Difference 51,844

Prior's Put/Call Breakdown

Total Calls 297,221
Total Puts 136,120
Put/Call Ratio 0.46
Net Difference 161,101

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All