Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.99 +3.23%
(7/6 11:55) ◀
|
Monday, July 6, 2026 (12:00pm)
January 2026
|
▶ (7/6 12:05)
◀ 7/6 12:00 ▶

Option Volume

Detail
ℹ
Current (07/06 12:00pm) 294,130
Calls: 173,664 (59%)
Puts: 120,466 (41%)
Prior (07/02) 435,901
Calls: 298,685 (69%)
Puts: 137,216 (31%)
Current vs Prior -32.52%
Calls: -41.86% (Calls)
Puts: -12.21% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -65.20%
Calls: -50.67%
Puts: -75.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:00pm) $31.13M
Calls: $22.53M (72%)
Puts: $8.60M (28%)
Prior (07/02) $44.10M
Calls: $32.07M (73%)
Puts: $12.03M (27%)
Current vs Prior -29.41%
Calls: -29.76%
Puts: -28.49%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -78.15%
Calls: -41.80%
Puts: -91.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:00pm) 0.69
Prior (07/02) 0.46
Current vs Prior +51.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:00pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.86% | 3.53%4.36% | 6.14%5.53% | 12.86%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -43.06% | -19.58%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -41.16% | -16.41%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -43.06% | -19.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 4.61%
Calls: 16.33% | 5.13%
Puts: 11.11% | 4.08%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +42.47% | +19.12%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -1.73% | -47.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.53M). Bullish P/C ratio of 0.69. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.970.99$0.982.0%6.1K0.5114.6K
$36.00Jul 241.231.26$1.252.4%2040.521.7K
$35.00Jul 241.821.87$1.852.7%9350.641.8K
$36.50Jul 240.981.01$1.003.0%3720.452.8K
$36.00Jul 100.640.66$0.653.1%5.3K0.5020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.391.42$1.402.1%1040.48921
$37.00Jul 311.921.97$1.942.6%420.598.2K
$35.00Jul 310.991.02$1.003.0%3440.375.1K
$35.50Jul 240.960.99$0.983.1%220.42827
$36.00Jul 100.630.65$0.643.1%2.1K0.501.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%710.05709
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$37.50Jul 80.060.07$0.0714.3%9370.111.2K
$40.00Jul 170.070.08$0.0812.5%5160.0727.5K
$38.00Jul 100.080.09$0.0911.1%3000.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 80.050.06$0.0616.7%4690.083.0K
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.50Jul 150.050.06$0.0616.7%20.041.5K
$32.00Jul 130.060.07$0.0714.3%40.061.0K
$30.00Jul 170.060.07$0.0714.3%4.9K0.0432.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 85.956.80$6.3813.3%51.00--
$30.00Jul 85.506.40$5.9515.1%51.0026
$31.00Jul 84.405.55$4.9723.1%--1.0025
$32.00Jul 83.454.15$3.8018.4%--1.00104
$32.50Jul 82.943.80$3.3725.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 61.001.57$1.2944.2%111.0035
$38.00Jul 61.982.51$2.2523.6%31.005
$38.50Jul 62.483.05$2.7620.7%21.00--
$39.00Jul 62.923.55$3.2419.4%21.00--
$40.50Jul 64.305.05$4.6816.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 206.7K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.450.53$0.4916.3%22.9K0.8513.1K
$35.50Jul 100.900.95$0.935.4%8.2K0.6212.2K
$35.00Jul 60.931.00$0.977.2%7.4K0.975.3K
$36.00Jul 170.970.99$0.982.0%6.1K0.5114.6K
$36.00Jul 60.160.18$0.1711.8%5.9K0.478.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.030.04$0.0425.0%7.8K0.1579
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.060.07$0.0714.3%4.9K0.0432.8K
$36.00Jul 60.170.19$0.1811.1%4.2K0.53298
$33.50Jul 170.240.26$0.258.0%3.4K0.177.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 339.0%, max 680.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14320.2%41.2%677.6%5445
$29.00Jul 6Jul 31386.2%52.8%630.9%4725
$42.50Jul 6Jul 24301.8%42.6%607.9%--212
$42.00Jul 6Aug 14282.9%40.3%602.7%1955
$30.00Jul 6Aug 7331.2%48.1%588.7%23071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14386.2%49.5%680.8%2881
$43.00Jul 6Jul 31320.2%41.4%674.4%134
$29.50Jul 6Aug 14358.6%48.2%643.6%140
$42.00Jul 6Aug 7282.9%39.8%610.9%813
$42.50Jul 6Jul 24301.8%42.6%607.9%472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$34.00$34.50Jul 6$0.39$0.39$0.113.55$34.39
$34.00$34.50Jul 15$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$40.00$38.00Jul 15$1.60$1.60$0.404.00$38.40
$39.50$38.00Aug 7$1.20$1.20$0.304.00$38.30
$37.50$37.00Jul 10$0.39$0.39$0.113.55$37.11
$39.00$38.00Jul 31$0.76$0.76$0.243.17$38.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 6Jul 8$0.06144.7%55.3%
$37.50Jul 6Jul 8$0.0691.2%44.0%
$29.50Jul 6Jul 8$0.13358.6%102.2%
$37.00Jul 6Jul 8$0.1365.8%44.2%
$35.00Jul 6Jul 8$0.1663.7%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.0891.3%48.6%
$36.50Jul 6Jul 8$0.1056.0%43.4%
$35.00Jul 6Jul 8$0.1563.7%46.3%
$35.50Jul 6Jul 8$0.2557.1%44.0%
$37.50Jul 10Jul 17$0.2540.7%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.97% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.17$0.18$0.35$35.65$36.350.97%
$35.50Jul 6$0.49$0.04$0.53$34.97$36.031.47%
$36.50Jul 6$0.04$0.76$0.80$35.70$37.302.22%
$36.00Jul 8$0.48$0.49$0.97$35.03$36.972.70%
$35.00Jul 6$0.97$0.01$0.98$34.02$35.982.72%
$35.50Jul 8$0.78$0.29$1.07$34.43$36.572.97%
$36.50Jul 8$0.27$0.86$1.13$35.37$37.633.14%
$35.00Jul 8$1.13$0.16$1.29$33.71$36.293.58%
$36.00Jul 10$0.65$0.64$1.29$34.71$37.293.58%
$37.00Jul 6$0.01$1.29$1.30$35.70$38.303.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.22% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.04$0.04$0.08$35.42$36.58
$38.00$34.00Jul 8$0.04$0.06$0.10$33.90$38.10
$37.50$34.00Jul 8$0.07$0.06$0.13$33.87$37.63
$38.00$34.50Jul 8$0.04$0.09$0.13$34.37$38.13
$37.50$34.50Jul 8$0.07$0.09$0.16$34.34$37.66
$38.50$34.00Jul 10$0.05$0.13$0.18$33.82$38.68
$37.00$34.00Jul 8$0.14$0.06$0.20$33.80$37.20
$38.00$35.00Jul 8$0.04$0.16$0.20$34.80$38.20
$36.00$35.50Jul 6$0.17$0.04$0.21$35.29$36.21
$38.00$34.00Jul 10$0.09$0.13$0.22$33.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
34/3434/35Jul 24$0.40$0.104.00$33.60$34.90
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
33/3436/36Aug 14$0.40$0.104.00$33.10$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
36/3738/39Jul 31$0.79$0.213.76$36.21$38.79
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$35.50$36.00$36.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$39.00$40.00$41.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.09$0.91
$40.00$41.001:2Jul 31-$0.10$0.90
$39.00$40.001:2Jul 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$38.00$37.001:2Jul 8-$0.14$0.86
$33.00$32.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.72%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 7$1.700.520.0%4.72%4.75%871.9K
$36.00Aug 14$1.650.510.0%4.58%4.61%3484
$36.50Aug 14$1.610.481.4%4.47%5.89%1424
$36.00Jul 31$1.470.520.0%4.08%4.11%1.4K3.2K
$37.00Aug 14$1.390.442.8%3.86%6.67%21233
$36.50Aug 7$1.300.471.4%3.61%5.03%21193
$36.00Jul 24$1.230.520.0%3.42%3.45%2041.7K
$37.00Aug 7$1.220.432.8%3.39%6.20%1314.2K
$37.50Aug 14$1.190.404.2%3.31%7.50%161
$38.00Aug 14$1.050.365.6%2.92%8.50%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,664
Total Puts 120,466
Put/Call Ratio 0.69
Net Difference 53,198

Prior's Put/Call Breakdown

Total Calls 298,685
Total Puts 137,216
Put/Call Ratio 0.46
Net Difference 161,469

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All